SOJITZ CORPORATION - Price History
Monthly price history for 2768.T (SOJITZ CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,279 | ¥4,279 |
| April 2024 | ¥4,059 | ¥4,059 |
| March 2024 | ¥3,985 | ¥3,985 |
| February 2024 | ¥3,734 | ¥3,799 |
| January 2024 | ¥3,444 | ¥3,504 |
| December 2023 | ¥3,130 | ¥3,185 |
| November 2023 | ¥3,237 | ¥3,293 |
| October 2023 | ¥3,053 | ¥3,106 |
| September 2023 | ¥3,222 | ¥3,278 |
| August 2023 | ¥3,020 | ¥3,132 |
| July 2023 | ¥3,254 | ¥3,375 |
| June 2023 | ¥3,063 | ¥3,177 |
| May 2023 | ¥2,695 | ¥2,795 |
| April 2023 | ¥2,750 | ¥2,852 |
| March 2023 | ¥2,664 | ¥2,763 |
| February 2023 | ¥2,460 | ¥2,614 |
| January 2023 | ¥2,418 | ¥2,569 |
| December 2022 | ¥2,365 | ¥2,513 |
| November 2022 | ¥2,294 | ¥2,438 |
| October 2022 | ¥2,065 | ¥2,194 |
| September 2022 | ¥1,999 | ¥2,124 |
| August 2022 | ¥2,146 | ¥2,350 |
| July 2022 | ¥1,842 | ¥2,017 |
| June 2022 | ¥1,755 | ¥1,921 |
| May 2022 | ¥1,862 | ¥2,039 |
| April 2022 | ¥1,815 | ¥1,987 |
| March 2022 | ¥1,842 | ¥2,017 |
| February 2022 | ¥1,685 | ¥1,900 |
| January 2022 | ¥1,585 | ¥1,788 |
| December 2021 | ¥1,532 | ¥1,728 |
| November 2021 | ¥1,424 | ¥1,606 |
| October 2021 | ¥1,663 | ¥1,875 |
| September 2021 | ¥1,632 | ¥1,840 |
| August 2021 | ¥1,405 | ¥1,615 |
| July 2021 | ¥1,453 | ¥1,670 |
| June 2021 | ¥1,457 | ¥1,675 |
| May 2021 | ¥1,470 | ¥1,690 |
| April 2021 | ¥1,418 | ¥1,630 |
| March 2021 | ¥1,357 | ¥1,560 |
| February 2021 | ¥1,199 | ¥1,400 |
| January 2021 | ¥1,036 | ¥1,210 |
| December 2020 | ¥985 | ¥1,150 |
| November 2020 | ¥980 | ¥1,145 |
| October 2020 | ¥980 | ¥1,145 |
| September 2020 | ¥1,019 | ¥1,190 |
| August 2020 | ¥1,019 | ¥1,215 |
| July 2020 | ¥927 | ¥1,105 |
| June 2020 | ¥986 | ¥1,175 |
| May 2020 | ¥1,053 | ¥1,255 |
| April 2020 | ¥1,057 | ¥1,260 |
| March 2020 | ¥1,066 | ¥1,270 |
| February 2020 | ¥1,267 | ¥1,560 |
| January 2020 | ¥1,409 | ¥1,735 |
| December 2019 | ¥1,430 | ¥1,760 |
| November 2019 | ¥1,397 | ¥1,720 |
| October 2019 | ¥1,389 | ¥1,710 |
| September 2019 | ¥1,361 | ¥1,675 |
| August 2019 | ¥1,284 | ¥1,620 |
| July 2019 | ¥1,355 | ¥1,710 |
| June 2019 | ¥1,371 | ¥1,730 |
| May 2019 | ¥1,383 | ¥1,745 |
| April 2019 | ¥1,518 | ¥1,915 |
| March 2019 | ¥1,545 | ¥1,950 |
| February 2019 | ¥1,582 | ¥2,045 |
| January 2019 | ¥1,617 | ¥2,090 |
| December 2018 | ¥1,478 | ¥1,910 |
| November 2018 | ¥1,555 | ¥2,010 |
| October 2018 | ¥1,470 | ¥1,900 |
| September 2018 | ¥1,586 | ¥2,050 |
| August 2018 | ¥1,470 | ¥1,935 |
| July 2018 | ¥1,539 | ¥2,025 |
| June 2018 | ¥1,527 | ¥2,010 |
| May 2018 | ¥1,474 | ¥1,940 |
| April 2018 | ¥1,372 | ¥1,805 |
| March 2018 | ¥1,296 | ¥1,705 |
| February 2018 | ¥1,314 | ¥1,760 |
| January 2018 | ¥1,314 | ¥1,760 |
| December 2017 | ¥1,292 | ¥1,730 |
| November 2017 | ¥1,209 | ¥1,620 |
| October 2017 | ¥1,273 | ¥1,705 |
| September 2017 | ¥1,161 | ¥1,555 |
| August 2017 | ¥1,083 | ¥1,475 |
| July 2017 | ¥1,021 | ¥1,390 |
| June 2017 | ¥1,014 | ¥1,380 |
| May 2017 | ¥981 | ¥1,335 |
| April 2017 | ¥1,039 | ¥1,415 |
| March 2017 | ¥1,025 | ¥1,395 |
| February 2017 | ¥1,054 | ¥1,455 |
| January 2017 | ¥1,054 | ¥1,455 |
| December 2016 | ¥1,028 | ¥1,420 |
| November 2016 | ¥1,050 | ¥1,450 |
| October 2016 | ¥1,000 | ¥1,380 |
| September 2016 | ¥931 | ¥1,285 |
| August 2016 | ¥884 | ¥1,240 |
| July 2016 | ¥888 | ¥1,245 |
| June 2016 | ¥859 | ¥1,205 |
| May 2016 | ¥884 | ¥1,240 |
| April 2016 | ¥795 | ¥1,115 |
| March 2016 | ¥824 | ¥1,155 |
| February 2016 | ¥761 | ¥1,085 |
| January 2016 | ¥901 | ¥1,285 |
| December 2015 | ¥897 | ¥1,280 |
| November 2015 | ¥947 | ¥1,350 |
| October 2015 | ¥940 | ¥1,340 |
| September 2015 | ¥778 | ¥1,110 |
| August 2015 | ¥886 | ¥1,285 |
| July 2015 | ¥986 | ¥1,430 |
| June 2015 | ¥1,024 | ¥1,485 |
| May 2015 | ¥1,068 | ¥1,550 |
| April 2015 | ¥810 | ¥1,175 |
| March 2015 | ¥693 | ¥1,005 |
| February 2015 | ¥620 | ¥915 |
| January 2015 | ¥518 | ¥765 |
| December 2014 | ¥573 | ¥845 |
| November 2014 | ¥576 | ¥850 |
| October 2014 | ¥556 | ¥820 |
| September 2014 | ¥583 | ¥860 |
| August 2014 | ¥575 | ¥860 |
| July 2014 | ¥591 | ¥885 |
| June 2014 | ¥598 | ¥895 |
| May 2014 | ¥541 | ¥810 |
| April 2014 | ¥538 | ¥805 |
| March 2014 | ¥588 | ¥880 |
| February 2014 | ¥594 | ¥900 |
| January 2014 | ¥588 | ¥890 |
| December 2013 | ¥617 | ¥935 |
| November 2013 | ¥624 | ¥945 |
| October 2013 | ¥627 | ¥950 |
| September 2013 | ¥634 | ¥960 |
| August 2013 | ¥575 | ¥880 |
| July 2013 | ¥546 | ¥835 |
| June 2013 | ¥539 | ¥825 |
| May 2013 | ¥582 | ¥890 |
| April 2013 | ¥500 | ¥765 |
| March 2013 | ¥474 | ¥725 |
| February 2013 | ¥459 | ¥710 |
| January 2013 | ¥443 | ¥685 |
| December 2012 | ¥411 | ¥635 |
| November 2012 | ¥336 | ¥520 |
| October 2012 | ¥320 | ¥495 |
| September 2012 | ¥327 | ¥505 |
| August 2012 | ¥335 | ¥525 |
| July 2012 | ¥389 | ¥610 |
| June 2012 | ¥418 | ¥655 |
| May 2012 | ¥395 | ¥620 |
| April 2012 | ¥431 | ¥675 |
| March 2012 | ¥472 | ¥740 |
| February 2012 | ¥477 | ¥755 |
| January 2012 | ¥414 | ¥655 |
| December 2011 | ¥376 | ¥595 |
| November 2011 | ¥376 | ¥595 |
| October 2011 | ¥426 | ¥675 |
| September 2011 | ¥452 | ¥715 |
| August 2011 | ¥447 | ¥715 |
| July 2011 | ¥475 | ¥760 |
| June 2011 | ¥469 | ¥750 |
| May 2011 | ¥472 | ¥755 |
| April 2011 | ¥481 | ¥770 |
| March 2011 | ¥519 | ¥830 |
| February 2011 | ¥569 | ¥920 |
| January 2011 | ¥560 | ¥905 |
| December 2010 | ¥551 | ¥890 |
| November 2010 | ¥501 | ¥810 |
| October 2010 | ¥458 | ¥740 |
| September 2010 | ¥464 | ¥750 |
| August 2010 | ¥414 | ¥675 |
| July 2010 | ¥420 | ¥685 |
| June 2010 | ¥429 | ¥700 |
| May 2010 | ¥475 | ¥775 |
| April 2010 | ¥524 | ¥855 |
| March 2010 | ¥555 | ¥905 |
| February 2010 | ¥484 | ¥790 |
| January 2010 | ¥509 | ¥830 |
| December 2009 | ¥536 | ¥875 |
| November 2009 | ¥463 | ¥755 |
| October 2009 | ¥524 | ¥855 |
| September 2009 | ¥524 | ¥855 |
| August 2009 | ¥602 | ¥995 |
| July 2009 | ¥599 | ¥990 |
| June 2009 | ¥641 | ¥1,060 |
| May 2009 | ¥575 | ¥950 |
| April 2009 | ¥460 | ¥760 |
| March 2009 | ¥354 | ¥585 |
| February 2009 | ¥336 | ¥560 |
| January 2009 | ¥423 | ¥705 |
| December 2008 | ¥441 | ¥735 |
| November 2008 | ¥435 | ¥725 |
| October 2008 | ¥480 | ¥800 |
| September 2008 | ¥714 | ¥1,190 |
| August 2008 | ¥931 | ¥1,575 |
| July 2008 | ¥984 | ¥1,665 |
| June 2008 | ¥1,046 | ¥1,770 |
| May 2008 | ¥1,188 | ¥2,010 |
| April 2008 | ¥1,182 | ¥2,000 |
| March 2008 | ¥975 | ¥1,650 |
| February 2008 | ¥1,172 | ¥2,010 |
| January 2008 | ¥1,059 | ¥1,815 |
| December 2007 | ¥1,181 | ¥2,025 |
| November 2007 | ¥1,266 | ¥2,170 |
| October 2007 | ¥1,519 | ¥2,605 |
| September 2007 | ¥1,458 | ¥2,500 |
| August 2007 | ¥1,401 | ¥2,420 |
| July 2007 | ¥1,743 | ¥3,010 |
| June 2007 | ¥1,598 | ¥2,760 |
| May 2007 | ¥1,532 | ¥2,645 |
| April 2007 | ¥1,320 | ¥2,280 |
| March 2007 | ¥1,422 | ¥2,455 |
| February 2007 | ¥1,511 | ¥2,640 |
| January 2007 | ¥1,222 | ¥2,135 |
| December 2006 | ¥1,036 | ¥1,810 |
| November 2006 | ¥1,027 | ¥1,795 |
| October 2006 | ¥1,110 | ¥1,940 |
| September 2006 | ¥1,099 | ¥1,920 |
| August 2006 | ¥1,184 | ¥2,070 |
| July 2006 | ¥1,059 | ¥1,850 |
| June 2006 | ¥1,293 | ¥2,260 |
| May 2006 | ¥1,425 | ¥2,490 |
| April 2006 | ¥2,080 | ¥3,635 |
| March 2006 | ¥1,991 | ¥3,480 |
| February 2006 | ¥1,842 | ¥3,220 |
| January 2006 | ¥2,023 | ¥3,535 |
| December 2005 | ¥2,003 | ¥3,500 |
| November 2005 | ¥1,917 | ¥3,350 |
| October 2005 | ¥1,814 | ¥3,170 |
| September 2005 | ¥1,851 | ¥3,235 |
| August 2005 | ¥1,642 | ¥2,870 |
| July 2005 | ¥1,468 | ¥2,565 |
| June 2005 | ¥1,370 | ¥2,395 |
| May 2005 | ¥1,210 | ¥2,115 |
| April 2005 | ¥1,459 | ¥2,550 |
| March 2005 | ¥1,511 | ¥2,640 |
| February 2005 | ¥1,591 | ¥2,780 |
| January 2005 | ¥1,259 | ¥2,200 |
| December 2004 | ¥1,270 | ¥2,220 |
| November 2004 | ¥1,242 | ¥2,170 |
| October 2004 | ¥1,359 | ¥2,375 |
| September 2004 | ¥1,227 | ¥2,145 |
| August 2004 | ¥1,144 | ¥2,000 |
| July 2004 | ¥1,093 | ¥1,910 |
| June 2004 | ¥1,588 | ¥2,775 |
| May 2004 | ¥1,582 | ¥2,765 |
| April 2004 | ¥1,883 | ¥3,290 |
| March 2004 | ¥2,054 | ¥3,590 |
| February 2004 | ¥1,350 | ¥2,360 |
| January 2004 | ¥1,453 | ¥2,540 |
| December 2003 | ¥1,350 | ¥2,360 |
| November 2003 | ¥1,462 | ¥2,555 |
| October 2003 | ¥1,737 | ¥3,035 |
| September 2003 | ¥1,785 | ¥3,120 |
| August 2003 | ¥1,130 | ¥1,975 |
| July 2003 | ¥1,010 | ¥1,765 |
| June 2003 | ¥838 | ¥1,465 |
| May 2003 | ¥701 | ¥1,225 |
| April 2003 | ¥664 | ¥1,160 |
| March 2003 | ¥916 | ¥1,600 |
| February 2003 | ¥1,059 | ¥1,850 |
| January 2003 | ¥1,116 | ¥1,950 |
| December 2002 | ¥1,287 | ¥2,250 |
| November 2002 | ¥1,230 | ¥2,150 |
| October 2002 | ¥1,430 | ¥2,500 |
| September 2002 | ¥2,060 | ¥3,600 |
| August 2002 | ¥2,060 | ¥3,600 |
| July 2002 | ¥2,346 | ¥4,100 |
| June 2002 | ¥2,432 | ¥4,250 |
| May 2002 | ¥2,861 | ¥5,000 |
| April 2002 | ¥2,317 | ¥4,050 |
| March 2002 | ¥2,432 | ¥4,250 |
| February 2002 | ¥2,174 | ¥3,800 |
| January 2002 | ¥2,031 | ¥3,550 |
| December 2001 | ¥2,060 | ¥3,600 |
| November 2001 | ¥2,947 | ¥5,150 |
| October 2001 | ¥3,262 | ¥5,700 |
| September 2001 | ¥2,861 | ¥5,000 |
| August 2001 | ¥4,206 | ¥7,350 |
| July 2001 | ¥4,034 | ¥7,050 |
| June 2001 | ¥5,636 | ¥9,850 |
| May 2001 | ¥4,949 | ¥8,650 |
| April 2001 | ¥4,434 | ¥7,750 |
| March 2001 | ¥3,519 | ¥6,150 |
| February 2001 | ¥3,405 | ¥5,950 |
| January 2001 | ¥3,147 | ¥5,500 |
| December 2000 | ¥3,090 | ¥5,400 |
| November 2000 | ¥3,061 | ¥5,350 |
| October 2000 | ¥2,546 | ¥4,450 |
| September 2000 | ¥3,033 | ¥5,300 |
| August 2000 | ¥3,147 | ¥5,500 |
| July 2000 | ¥3,004 | ¥5,250 |
| June 2000 | ¥3,405 | ¥5,950 |
| May 2000 | ¥2,890 | ¥5,050 |
| April 2000 | ¥2,747 | ¥4,800 |
| March 2000 | ¥3,118 | ¥5,450 |
| February 2000 | ¥2,146 | ¥3,750 |
| January 2000 | ¥2,403 | ¥4,200 |
2768.T
Price: ¥4,296
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 40.46%
Payout Ratio Range:
Dividend Per Share: 140.00 JPY
Earnings Per Share: 450.80 JPY
P/E Ratio: 10.54
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 916.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 28.75%
DGR5: 28.16%
DGR10: 29.50%