Get 20% lifetime commission for referring investors to digrin.com
here.
ZHONGLIANG HLDG - Price History
Monthly price history for 2772.HK (ZHONGLIANG HLDG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.28 | HK$0.28 |
| April 2024 | HK$0.23 | HK$0.23 |
| March 2024 | HK$0.22 | HK$0.22 |
| February 2024 | HK$0.28 | HK$0.28 |
| January 2024 | HK$0.27 | HK$0.27 |
| December 2023 | HK$0.33 | HK$0.33 |
| November 2023 | HK$0.37 | HK$0.37 |
| October 2023 | HK$0.28 | HK$0.28 |
| September 2023 | HK$0.30 | HK$0.30 |
| August 2023 | HK$0.42 | HK$0.42 |
| July 2023 | HK$0.53 | HK$0.53 |
| June 2023 | HK$0.46 | HK$0.46 |
| May 2023 | HK$0.34 | HK$0.34 |
| April 2023 | HK$0.50 | HK$0.50 |
| March 2023 | HK$0.57 | HK$0.57 |
| February 2023 | HK$0.72 | HK$0.72 |
| January 2023 | HK$0.78 | HK$0.78 |
| December 2022 | HK$0.75 | HK$0.75 |
| November 2022 | HK$0.63 | HK$0.63 |
| October 2022 | HK$0.34 | HK$0.34 |
| September 2022 | HK$0.55 | HK$0.55 |
| August 2022 | HK$0.66 | HK$0.66 |
| July 2022 | HK$0.92 | HK$0.92 |
| June 2022 | HK$1.32 | HK$1.32 |
| May 2022 | HK$2.03 | HK$2.03 |
| April 2022 | HK$2.51 | HK$2.51 |
| March 2022 | HK$2.16 | HK$2.16 |
| February 2022 | HK$3.06 | HK$3.06 |
| January 2022 | HK$3.67 | HK$3.67 |
| December 2021 | HK$3.65 | HK$3.65 |
| November 2021 | HK$3.37 | HK$3.37 |
| October 2021 | HK$3.59 | HK$3.59 |
| September 2021 | HK$4.02 | HK$4.02 |
| August 2021 | HK$4.60 | HK$4.60 |
| July 2021 | HK$3.92 | HK$4.21 |
| June 2021 | HK$4.46 | HK$4.79 |
| May 2021 | HK$4.58 | HK$4.91 |
| April 2021 | HK$4.84 | HK$5.20 |
| March 2021 | HK$4.92 | HK$5.28 |
| February 2021 | HK$4.80 | HK$5.15 |
| January 2021 | HK$4.34 | HK$4.66 |
| December 2020 | HK$4.63 | HK$4.97 |
| November 2020 | HK$4.76 | HK$5.11 |
| October 2020 | HK$4.71 | HK$5.22 |
| September 2020 | HK$4.52 | HK$5.01 |
| August 2020 | HK$4.52 | HK$5 |
| July 2020 | HK$4.98 | HK$5.51 |
| June 2020 | HK$4.97 | HK$5.50 |
| May 2020 | HK$4.66 | HK$5.46 |
| April 2020 | HK$4.86 | HK$5.69 |
| March 2020 | HK$4.66 | HK$5.46 |
| February 2020 | HK$4.80 | HK$5.62 |
| January 2020 | HK$4.66 | HK$5.46 |
| December 2019 | HK$5.28 | HK$6.19 |
| November 2019 | HK$5.23 | HK$6.13 |
| October 2019 | HK$5.03 | HK$5.89 |
| September 2019 | HK$4.19 | HK$5.04 |
| August 2019 | HK$4.08 | HK$4.90 |
| July 2019 | HK$4.62 | HK$5.55 |
2772.HK
Price: HK$0.28
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.32 HKD
P/E Ratio: -0.54
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 637.6 million
Average Dividend Frequency: 2