CHAMPION REIT - Price History
Monthly price history for 2778.HK (CHAMPION REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1.68 | HK$1.68 |
| April 2024 | HK$1.75 | HK$1.75 |
| March 2024 | HK$1.61 | HK$1.61 |
| February 2024 | HK$1.59 | HK$1.59 |
| January 2024 | HK$1.86 | HK$1.86 |
| December 2023 | HK$2.45 | HK$2.45 |
| November 2023 | HK$2.60 | HK$2.60 |
| October 2023 | HK$2.47 | HK$2.47 |
| September 2023 | HK$2.58 | HK$2.58 |
| August 2023 | HK$2.43 | HK$2.52 |
| July 2023 | HK$2.76 | HK$2.87 |
| June 2023 | HK$2.73 | HK$2.84 |
| May 2023 | HK$2.73 | HK$2.84 |
| April 2023 | HK$3.06 | HK$3.27 |
| March 2023 | HK$3.15 | HK$3.37 |
| February 2023 | HK$3.29 | HK$3.52 |
| January 2023 | HK$3.25 | HK$3.47 |
| December 2022 | HK$2.88 | HK$3.08 |
| November 2022 | HK$2.53 | HK$2.70 |
| October 2022 | HK$2.20 | HK$2.35 |
| September 2022 | HK$2.59 | HK$2.77 |
| August 2022 | HK$3.06 | HK$3.38 |
| July 2022 | HK$3.14 | HK$3.46 |
| June 2022 | HK$3.16 | HK$3.49 |
| May 2022 | HK$3.30 | HK$3.64 |
| April 2022 | HK$3.02 | HK$3.44 |
| March 2022 | HK$3.13 | HK$3.56 |
| February 2022 | HK$3.11 | HK$3.54 |
| January 2022 | HK$3.46 | HK$3.94 |
| December 2021 | HK$3.50 | HK$3.99 |
| November 2021 | HK$3.54 | HK$4.03 |
| October 2021 | HK$3.59 | HK$4.09 |
| September 2021 | HK$3.58 | HK$4.08 |
| August 2021 | HK$3.78 | HK$4.43 |
| July 2021 | HK$3.77 | HK$4.42 |
| June 2021 | HK$3.73 | HK$4.37 |
| May 2021 | HK$3.83 | HK$4.48 |
| April 2021 | HK$3.86 | HK$4.52 |
| March 2021 | HK$3.79 | HK$4.56 |
| February 2021 | HK$3.77 | HK$4.54 |
| January 2021 | HK$3.71 | HK$4.46 |
| December 2020 | HK$3.73 | HK$4.49 |
| November 2020 | HK$3.86 | HK$4.64 |
| October 2020 | HK$3.12 | HK$3.75 |
| September 2020 | HK$3.19 | HK$3.84 |
| August 2020 | HK$3.31 | HK$4.10 |
| July 2020 | HK$3.31 | HK$4.11 |
| June 2020 | HK$3.25 | HK$4.03 |
| May 2020 | HK$2.83 | HK$3.51 |
| April 2020 | HK$3.69 | HK$4.58 |
| March 2020 | HK$3.67 | HK$4.68 |
| February 2020 | HK$3.53 | HK$4.51 |
| January 2020 | HK$3.67 | HK$4.68 |
| December 2019 | HK$4.04 | HK$5.15 |
| November 2019 | HK$3.95 | HK$5.04 |
| October 2019 | HK$4.08 | HK$5.20 |
| September 2019 | HK$3.97 | HK$5.07 |
| August 2019 | HK$4.03 | HK$5.28 |
| July 2019 | HK$4.45 | HK$5.82 |
| June 2019 | HK$4.97 | HK$6.51 |
| May 2019 | HK$4.87 | HK$6.38 |
| April 2019 | HK$4.97 | HK$6.64 |
| March 2019 | HK$5.09 | HK$6.80 |
| February 2019 | HK$4.70 | HK$6.28 |
| January 2019 | HK$4.45 | HK$5.95 |
| December 2018 | HK$4.01 | HK$5.36 |
| November 2018 | HK$4.07 | HK$5.44 |
| October 2018 | HK$3.95 | HK$5.28 |
| September 2018 | HK$4.10 | HK$5.48 |
| August 2018 | HK$4.22 | HK$5.77 |
| July 2018 | HK$3.91 | HK$5.34 |
| June 2018 | HK$3.81 | HK$5.21 |
| May 2018 | HK$4.01 | HK$5.48 |
| April 2018 | HK$3.98 | HK$5.56 |
| March 2018 | HK$4 | HK$5.59 |
| February 2018 | HK$3.98 | HK$5.57 |
| January 2018 | HK$4.15 | HK$5.81 |
| December 2017 | HK$4.10 | HK$5.73 |
| November 2017 | HK$4.13 | HK$5.78 |
| October 2017 | HK$4.03 | HK$5.63 |
| September 2017 | HK$3.85 | HK$5.39 |
| August 2017 | HK$4.03 | HK$5.76 |
| July 2017 | HK$4.26 | HK$6.08 |
| June 2017 | HK$3.48 | HK$4.97 |
| May 2017 | HK$3.56 | HK$5.08 |
| April 2017 | HK$3.46 | HK$5.06 |
| March 2017 | HK$3.26 | HK$4.76 |
| February 2017 | HK$3.05 | HK$4.46 |
| January 2017 | HK$2.88 | HK$4.20 |
| December 2016 | HK$2.88 | HK$4.20 |
| November 2016 | HK$3.02 | HK$4.41 |
| October 2016 | HK$3.02 | HK$4.41 |
| September 2016 | HK$3.22 | HK$4.70 |
| August 2016 | HK$3.31 | HK$4.95 |
| July 2016 | HK$3 | HK$4.48 |
| June 2016 | HK$2.93 | HK$4.38 |
| May 2016 | HK$2.72 | HK$4.07 |
| April 2016 | HK$2.71 | HK$4.16 |
| March 2016 | HK$2.58 | HK$3.95 |
| February 2016 | HK$2.47 | HK$3.78 |
| January 2016 | HK$2.37 | HK$3.64 |
| December 2015 | HK$2.53 | HK$3.88 |
| November 2015 | HK$2.58 | HK$3.95 |
| October 2015 | HK$2.65 | HK$4.06 |
| September 2015 | HK$2.52 | HK$3.86 |
| August 2015 | HK$2.48 | HK$3.89 |
| July 2015 | HK$2.74 | HK$4.30 |
| June 2015 | HK$2.71 | HK$4.26 |
| May 2015 | HK$2.82 | HK$4.43 |
| April 2015 | HK$2.61 | HK$4.20 |
| March 2015 | HK$2.29 | HK$3.69 |
| February 2015 | HK$2.39 | HK$3.84 |
| January 2015 | HK$2.36 | HK$3.80 |
| December 2014 | HK$2.24 | HK$3.60 |
| November 2014 | HK$2.23 | HK$3.59 |
| October 2014 | HK$2.13 | HK$3.42 |
| September 2014 | HK$2.01 | HK$3.24 |
| August 2014 | HK$2.14 | HK$3.54 |
| July 2014 | HK$2.18 | HK$3.61 |
| June 2014 | HK$2.17 | HK$3.60 |
| May 2014 | HK$2.22 | HK$3.68 |
| April 2014 | HK$2.14 | HK$3.65 |
| March 2014 | HK$2.08 | HK$3.54 |
| February 2014 | HK$2.04 | HK$3.48 |
| January 2014 | HK$1.93 | HK$3.30 |
| December 2013 | HK$2.01 | HK$3.43 |
| November 2013 | HK$2.04 | HK$3.48 |
| October 2013 | HK$2.03 | HK$3.46 |
| September 2013 | HK$2.08 | HK$3.54 |
| August 2013 | HK$1.99 | HK$3.49 |
| July 2013 | HK$1.94 | HK$3.41 |
| June 2013 | HK$2.03 | HK$3.56 |
| May 2013 | HK$2.10 | HK$3.68 |
| April 2013 | HK$2.32 | HK$4.08 |
| March 2013 | HK$2.24 | HK$4.03 |
| February 2013 | HK$2.20 | HK$3.96 |
| January 2013 | HK$2.22 | HK$4 |
| December 2012 | HK$2.06 | HK$3.71 |
| November 2012 | HK$2.16 | HK$3.90 |
| October 2012 | HK$2.02 | HK$3.64 |
| September 2012 | HK$1.96 | HK$3.54 |
| August 2012 | HK$1.84 | HK$3.42 |
| July 2012 | HK$1.84 | HK$3.41 |
| June 2012 | HK$1.73 | HK$3.21 |
| May 2012 | HK$1.69 | HK$3.14 |
| April 2012 | HK$1.83 | HK$3.39 |
| March 2012 | HK$1.71 | HK$3.29 |
| February 2012 | HK$1.80 | HK$3.46 |
| January 2012 | HK$1.60 | HK$3.07 |
| December 2011 | HK$1.52 | HK$2.92 |
| November 2011 | HK$1.55 | HK$2.98 |
| October 2011 | HK$1.69 | HK$3.24 |
| September 2011 | HK$1.56 | HK$3 |
| August 2011 | HK$1.97 | HK$3.89 |
| July 2011 | HK$2.18 | HK$4.30 |
| June 2011 | HK$2.21 | HK$4.37 |
| May 2011 | HK$2.25 | HK$4.44 |
| April 2011 | HK$2.28 | HK$4.50 |
| March 2011 | HK$2.23 | HK$4.51 |
| February 2011 | HK$2.20 | HK$4.44 |
| January 2011 | HK$2.33 | HK$4.71 |
| December 2010 | HK$2.27 | HK$4.59 |
| November 2010 | HK$2.18 | HK$4.41 |
| October 2010 | HK$2.11 | HK$4.27 |
| September 2010 | HK$1.98 | HK$4 |
| August 2010 | HK$1.84 | HK$3.82 |
| July 2010 | HK$1.83 | HK$3.80 |
| June 2010 | HK$1.75 | HK$3.63 |
| May 2010 | HK$1.72 | HK$3.57 |
| April 2010 | HK$1.75 | HK$3.64 |
| March 2010 | HK$1.66 | HK$3.58 |
| February 2010 | HK$1.57 | HK$3.38 |
| January 2010 | HK$1.53 | HK$3.30 |
| December 2009 | HK$1.53 | HK$3.30 |
| November 2009 | HK$1.50 | HK$3.22 |
| October 2009 | HK$1.53 | HK$3.30 |
| September 2009 | HK$1.50 | HK$3.23 |
| August 2009 | HK$1.33 | HK$2.87 |
| July 2009 | HK$1.38 | HK$3.10 |
| June 2009 | HK$1.13 | HK$2.53 |
| May 2009 | HK$1.18 | HK$2.65 |
| April 2009 | HK$0.80 | HK$1.79 |
| March 2009 | HK$0.77 | HK$1.84 |
| February 2009 | HK$0.73 | HK$1.75 |
| January 2009 | HK$0.81 | HK$1.93 |
| December 2008 | HK$0.87 | HK$2.08 |
| November 2008 | HK$0.53 | HK$1.26 |
| October 2008 | HK$0.74 | HK$1.76 |
| September 2008 | HK$1.27 | HK$3.05 |
| August 2008 | HK$1.48 | HK$3.71 |
| July 2008 | HK$1.48 | HK$3.72 |
| June 2008 | HK$1.38 | HK$3.48 |
| May 2008 | HK$1.38 | HK$3.47 |
| April 2008 | HK$1.53 | HK$3.86 |
| March 2008 | HK$1.53 | HK$3.84 |
| February 2008 | HK$1.63 | HK$4.10 |
| January 2008 | HK$1.56 | HK$4.13 |
| December 2007 | HK$1.67 | HK$4.41 |
| November 2007 | HK$1.66 | HK$4.39 |
| October 2007 | HK$1.71 | HK$4.53 |
2778.HK
Price: HK$1.68
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 9.00%
Payout Ratio: 463.50%
Dividend Per Share: 0.15 HKD
Earnings Per Share: 0.04 HKD
P/E Ratio: 44.50
Exchange: HKG
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 10.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -5.05%
DGR5: -3.31%
DGR10: -0.64%