KOMEHYO HOLDINGS CO LTD - Price History
Monthly price history for 2780.T (KOMEHYO HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,450 | ¥4,450 |
| April 2024 | ¥3,730 | ¥3,730 |
| March 2024 | ¥3,975 | ¥3,975 |
| February 2024 | ¥3,588 | ¥3,630 |
| January 2024 | ¥4,398 | ¥4,450 |
| December 2023 | ¥3,835 | ¥3,880 |
| November 2023 | ¥3,944 | ¥3,990 |
| October 2023 | ¥4,631 | ¥4,685 |
| September 2023 | ¥5,693 | ¥5,760 |
| August 2023 | ¥5,668 | ¥5,780 |
| July 2023 | ¥4,653 | ¥4,745 |
| June 2023 | ¥4,678 | ¥4,770 |
| May 2023 | ¥3,815 | ¥3,890 |
| April 2023 | ¥2,714 | ¥2,768 |
| March 2023 | ¥2,458 | ¥2,507 |
| February 2023 | ¥2,737 | ¥2,831 |
| January 2023 | ¥2,529 | ¥2,616 |
| December 2022 | ¥2,527 | ¥2,614 |
| November 2022 | ¥2,963 | ¥3,065 |
| October 2022 | ¥3,166 | ¥3,275 |
| September 2022 | ¥2,905 | ¥3,005 |
| August 2022 | ¥2,798 | ¥2,919 |
| July 2022 | ¥2,621 | ¥2,734 |
| June 2022 | ¥2,785 | ¥2,905 |
| May 2022 | ¥2,391 | ¥2,494 |
| April 2022 | ¥1,691 | ¥1,764 |
| March 2022 | ¥1,798 | ¥1,876 |
| February 2022 | ¥1,580 | ¥1,667 |
| January 2022 | ¥1,335 | ¥1,409 |
| December 2021 | ¥1,636 | ¥1,726 |
| November 2021 | ¥1,265 | ¥1,335 |
| October 2021 | ¥1,760 | ¥1,857 |
| September 2021 | ¥1,806 | ¥1,906 |
| August 2021 | ¥1,500 | ¥1,593 |
| July 2021 | ¥1,198 | ¥1,272 |
| June 2021 | ¥1,349 | ¥1,432 |
| May 2021 | ¥1,116 | ¥1,185 |
| April 2021 | ¥885 | ¥940 |
| March 2021 | ¥1,012 | ¥1,074 |
| February 2021 | ¥823 | ¥881 |
| January 2021 | ¥663 | ¥710 |
| December 2020 | ¥659 | ¥705 |
| November 2020 | ¥661 | ¥707 |
| October 2020 | ¥667 | ¥714 |
| September 2020 | ¥708 | ¥758 |
| August 2020 | ¥676 | ¥731 |
| July 2020 | ¥594 | ¥642 |
| June 2020 | ¥723 | ¥782 |
| May 2020 | ¥779 | ¥843 |
| April 2020 | ¥778 | ¥842 |
| March 2020 | ¥673 | ¥728 |
| February 2020 | ¥785 | ¥858 |
| January 2020 | ¥951 | ¥1,039 |
| December 2019 | ¥1,052 | ¥1,150 |
| November 2019 | ¥1,015 | ¥1,109 |
| October 2019 | ¥1,006 | ¥1,099 |
| September 2019 | ¥1,000 | ¥1,093 |
| August 2019 | ¥921 | ¥1,022 |
| July 2019 | ¥1,065 | ¥1,181 |
| June 2019 | ¥889 | ¥986 |
| May 2019 | ¥865 | ¥960 |
| April 2019 | ¥1,062 | ¥1,178 |
| March 2019 | ¥1,163 | ¥1,290 |
| February 2019 | ¥950 | ¥1,067 |
| January 2019 | ¥1,006 | ¥1,130 |
| December 2018 | ¥959 | ¥1,077 |
| November 2018 | ¥1,239 | ¥1,392 |
| October 2018 | ¥1,370 | ¥1,539 |
| September 2018 | ¥1,617 | ¥1,816 |
| August 2018 | ¥1,738 | ¥1,969 |
| July 2018 | ¥1,680 | ¥1,903 |
| June 2018 | ¥1,737 | ¥1,968 |
| May 2018 | ¥1,800 | ¥2,039 |
| April 2018 | ¥1,602 | ¥1,815 |
| March 2018 | ¥1,547 | ¥1,753 |
| February 2018 | ¥1,733 | ¥1,981 |
| January 2018 | ¥1,708 | ¥1,952 |
| December 2017 | ¥2,003 | ¥2,289 |
| November 2017 | ¥1,863 | ¥2,129 |
| October 2017 | ¥1,575 | ¥1,800 |
| September 2017 | ¥1,513 | ¥1,730 |
| August 2017 | ¥1,511 | ¥1,743 |
| July 2017 | ¥1,129 | ¥1,303 |
| June 2017 | ¥1,291 | ¥1,490 |
| May 2017 | ¥1,095 | ¥1,263 |
| April 2017 | ¥918 | ¥1,059 |
| March 2017 | ¥931 | ¥1,074 |
| February 2017 | ¥1,012 | ¥1,184 |
| January 2017 | ¥1,081 | ¥1,264 |
| December 2016 | ¥1,179 | ¥1,379 |
| November 2016 | ¥965 | ¥1,129 |
| October 2016 | ¥853 | ¥998 |
| September 2016 | ¥772 | ¥903 |
| August 2016 | ¥767 | ¥912 |
| July 2016 | ¥890 | ¥1,059 |
| June 2016 | ¥843 | ¥1,003 |
| May 2016 | ¥1,135 | ¥1,350 |
| April 2016 | ¥1,188 | ¥1,413 |
| March 2016 | ¥1,297 | ¥1,542 |
| February 2016 | ¥1,078 | ¥1,295 |
| January 2016 | ¥1,490 | ¥1,790 |
| December 2015 | ¥1,982 | ¥2,381 |
| November 2015 | ¥2,098 | ¥2,520 |
| October 2015 | ¥1,977 | ¥2,375 |
| September 2015 | ¥2,382 | ¥2,861 |
| August 2015 | ¥2,525 | ¥3,050 |
| July 2015 | ¥3,213 | ¥3,880 |
| June 2015 | ¥3,126 | ¥3,775 |
| May 2015 | ¥2,753 | ¥3,325 |
| April 2015 | ¥2,795 | ¥3,375 |
| March 2015 | ¥2,482 | ¥2,998 |
| February 2015 | ¥2,621 | ¥3,180 |
| January 2015 | ¥2,716 | ¥3,295 |
| December 2014 | ¥2,934 | ¥3,560 |
| November 2014 | ¥2,489 | ¥3,020 |
| October 2014 | ¥2,109 | ¥2,559 |
| September 2014 | ¥1,620 | ¥1,965 |
| August 2014 | ¥1,466 | ¥1,792 |
| July 2014 | ¥1,346 | ¥1,645 |
| June 2014 | ¥1,326 | ¥1,621 |
| May 2014 | ¥1,284 | ¥1,569 |
| April 2014 | ¥1,041 | ¥1,273 |
| March 2014 | ¥1,177 | ¥1,439 |
| February 2014 | ¥1,174 | ¥1,451 |
| January 2014 | ¥1,326 | ¥1,638 |
| December 2013 | ¥1,337 | ¥1,652 |
| November 2013 | ¥1,176 | ¥1,453 |
| October 2013 | ¥1,024 | ¥1,265 |
| September 2013 | ¥1,093 | ¥1,350 |
| August 2013 | ¥971 | ¥1,210 |
| July 2013 | ¥1,296 | ¥1,615 |
| June 2013 | ¥1,469 | ¥1,830 |
| May 2013 | ¥1,422 | ¥1,771 |
| April 2013 | ¥1,381 | ¥1,721 |
| March 2013 | ¥1,116 | ¥1,390 |
| February 2013 | ¥782 | ¥981 |
| January 2013 | ¥571 | ¥716 |
| December 2012 | ¥476 | ¥597 |
| November 2012 | ¥426 | ¥535 |
| October 2012 | ¥414 | ¥519 |
| September 2012 | ¥379 | ¥475 |
| August 2012 | ¥390 | ¥499 |
| July 2012 | ¥394 | ¥504 |
| June 2012 | ¥407 | ¥520 |
| May 2012 | ¥415 | ¥531 |
| April 2012 | ¥458 | ¥585 |
| March 2012 | ¥404 | ¥516 |
| February 2012 | ¥407 | ¥528 |
| January 2012 | ¥420 | ¥545 |
| December 2011 | ¥380 | ¥493 |
| November 2011 | ¥330 | ¥429 |
| October 2011 | ¥330 | ¥429 |
| September 2011 | ¥293 | ¥381 |
| August 2011 | ¥271 | ¥360 |
| July 2011 | ¥270 | ¥358 |
| June 2011 | ¥265 | ¥352 |
| May 2011 | ¥255 | ¥338 |
| April 2011 | ¥259 | ¥344 |
| March 2011 | ¥277 | ¥367 |
| February 2011 | ¥318 | ¥430 |
| January 2011 | ¥290 | ¥392 |
| December 2010 | ¥270 | ¥365 |
| November 2010 | ¥254 | ¥343 |
| October 2010 | ¥233 | ¥315 |
| September 2010 | ¥267 | ¥361 |
| August 2010 | ¥255 | ¥352 |
| July 2010 | ¥268 | ¥369 |
| June 2010 | ¥274 | ¥377 |
| May 2010 | ¥279 | ¥384 |
| April 2010 | ¥292 | ¥403 |
| March 2010 | ¥285 | ¥393 |
| February 2010 | ¥287 | ¥402 |
| January 2010 | ¥242 | ¥340 |
| December 2009 | ¥222 | ¥312 |
| November 2009 | ¥219 | ¥307 |
| October 2009 | ¥239 | ¥335 |
| September 2009 | ¥232 | ¥325 |
| August 2009 | ¥241 | ¥338 |
| July 2009 | ¥244 | ¥342 |
| June 2009 | ¥246 | ¥345 |
| May 2009 | ¥195 | ¥274 |
| April 2009 | ¥173 | ¥242 |
| March 2009 | ¥175 | ¥246 |
| February 2009 | ¥163 | ¥228 |
| January 2009 | ¥200 | ¥280 |
| December 2008 | ¥214 | ¥300 |
| November 2008 | ¥252 | ¥354 |
| October 2008 | ¥313 | ¥439 |
| September 2008 | ¥464 | ¥650 |
| August 2008 | ¥468 | ¥656 |
| July 2008 | ¥530 | ¥743 |
| June 2008 | ¥529 | ¥742 |
| May 2008 | ¥513 | ¥720 |
| April 2008 | ¥542 | ¥760 |
| March 2008 | ¥499 | ¥700 |
| February 2008 | ¥580 | ¥814 |
| January 2008 | ¥543 | ¥761 |
| December 2007 | ¥563 | ¥790 |
| November 2007 | ¥518 | ¥727 |
| October 2007 | ¥568 | ¥796 |
| September 2007 | ¥502 | ¥704 |
| August 2007 | ¥585 | ¥828 |
| July 2007 | ¥691 | ¥978 |
| June 2007 | ¥555 | ¥785 |
| May 2007 | ¥580 | ¥821 |
| April 2007 | ¥538 | ¥761 |
| March 2007 | ¥548 | ¥775 |
| February 2007 | ¥570 | ¥811 |
| January 2007 | ¥607 | ¥865 |
| December 2006 | ¥632 | ¥900 |
| November 2006 | ¥666 | ¥949 |
| October 2006 | ¥746 | ¥1,062 |
| September 2006 | ¥822 | ¥1,170 |
| August 2006 | ¥753 | ¥1,072 |
| July 2006 | ¥707 | ¥1,007 |
| June 2006 | ¥895 | ¥1,275 |
| May 2006 | ¥1,018 | ¥1,450 |
| April 2006 | ¥1,311 | ¥1,867 |
| March 2006 | ¥1,348 | ¥1,919 |
| February 2006 | ¥1,355 | ¥1,930 |
| January 2006 | ¥1,527 | ¥2,175 |
| December 2005 | ¥1,482 | ¥2,110 |
| November 2005 | ¥1,612 | ¥2,295 |
| October 2005 | ¥1,299 | ¥1,850 |
| September 2005 | ¥1,369 | ¥1,950 |
| August 2005 | ¥1,370 | ¥1,951 |
| July 2005 | ¥1,404 | ¥2,000 |
| June 2005 | ¥1,271 | ¥1,810 |
| May 2005 | ¥1,404 | ¥2,000 |
| April 2005 | ¥1,534 | ¥2,185 |
| March 2005 | ¥1,404 | ¥2,000 |
| February 2005 | ¥1,608 | ¥2,290 |
| January 2005 | ¥1,615 | ¥2,300 |
| December 2004 | ¥1,643 | ¥2,340 |
2780.T
Price: ¥4,450
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 20.58%
Payout Ratio Range:
Dividend Per Share: 88.00 JPY
Earnings Per Share: 427.57 JPY
P/E Ratio: 10.94
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 39.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 27.17%
DGR10: 18.75%