SERIA CO LTD - Price History
Monthly price history for 2782.T (SERIA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,621 | ¥2,621 |
| April 2024 | ¥2,693 | ¥2,693 |
| March 2024 | ¥3,015 | ¥3,015 |
| February 2024 | ¥2,990 | ¥3,025 |
| January 2024 | ¥2,673 | ¥2,704 |
| December 2023 | ¥2,599 | ¥2,629 |
| November 2023 | ¥2,366 | ¥2,394 |
| October 2023 | ¥2,074 | ¥2,098 |
| September 2023 | ¥2,177 | ¥2,202 |
| August 2023 | ¥2,236 | ¥2,298 |
| July 2023 | ¥2,322 | ¥2,386 |
| June 2023 | ¥2,234 | ¥2,296 |
| May 2023 | ¥2,206 | ¥2,267 |
| April 2023 | ¥2,356 | ¥2,421 |
| March 2023 | ¥2,552 | ¥2,622 |
| February 2023 | ¥2,537 | ¥2,642 |
| January 2023 | ¥2,738 | ¥2,851 |
| December 2022 | ¥2,755 | ¥2,869 |
| November 2022 | ¥2,412 | ¥2,512 |
| October 2022 | ¥2,335 | ¥2,432 |
| September 2022 | ¥2,427 | ¥2,528 |
| August 2022 | ¥2,580 | ¥2,724 |
| July 2022 | ¥2,512 | ¥2,652 |
| June 2022 | ¥2,283 | ¥2,410 |
| May 2022 | ¥2,152 | ¥2,272 |
| April 2022 | ¥2,417 | ¥2,552 |
| March 2022 | ¥2,626 | ¥2,773 |
| February 2022 | ¥2,755 | ¥2,945 |
| January 2022 | ¥2,698 | ¥2,884 |
| December 2021 | ¥3,120 | ¥3,335 |
| November 2021 | ¥3,228 | ¥3,450 |
| October 2021 | ¥3,518 | ¥3,760 |
| September 2021 | ¥3,658 | ¥3,910 |
| August 2021 | ¥3,728 | ¥4,020 |
| July 2021 | ¥3,659 | ¥3,945 |
| June 2021 | ¥3,798 | ¥4,095 |
| May 2021 | ¥3,691 | ¥3,980 |
| April 2021 | ¥3,677 | ¥3,965 |
| March 2021 | ¥3,584 | ¥3,865 |
| February 2021 | ¥3,124 | ¥3,395 |
| January 2021 | ¥3,364 | ¥3,655 |
| December 2020 | ¥3,488 | ¥3,790 |
| November 2020 | ¥3,382 | ¥3,675 |
| October 2020 | ¥3,699 | ¥4,020 |
| September 2020 | ¥4,118 | ¥4,475 |
| August 2020 | ¥4,278 | ¥4,680 |
| July 2020 | ¥3,867 | ¥4,230 |
| June 2020 | ¥3,506 | ¥3,835 |
| May 2020 | ¥3,158 | ¥3,455 |
| April 2020 | ¥3,199 | ¥3,500 |
| March 2020 | ¥2,857 | ¥3,125 |
| February 2020 | ¥2,615 | ¥2,888 |
| January 2020 | ¥2,734 | ¥3,020 |
| December 2019 | ¥2,689 | ¥2,970 |
| November 2019 | ¥2,609 | ¥2,881 |
| October 2019 | ¥2,468 | ¥2,726 |
| September 2019 | ¥2,375 | ¥2,623 |
| August 2019 | ¥2,339 | ¥2,607 |
| July 2019 | ¥2,295 | ¥2,559 |
| June 2019 | ¥2,233 | ¥2,489 |
| May 2019 | ¥2,422 | ¥2,700 |
| April 2019 | ¥2,960 | ¥3,300 |
| March 2019 | ¥3,422 | ¥3,815 |
| February 2019 | ¥3,354 | ¥3,770 |
| January 2019 | ¥2,981 | ¥3,350 |
| December 2018 | ¥3,310 | ¥3,720 |
| November 2018 | ¥4,293 | ¥4,825 |
| October 2018 | ¥3,386 | ¥3,805 |
| September 2018 | ¥3,577 | ¥4,020 |
| August 2018 | ¥4,029 | ¥4,550 |
| July 2018 | ¥4,552 | ¥5,140 |
| June 2018 | ¥4,711 | ¥5,320 |
| May 2018 | ¥4,658 | ¥5,260 |
| April 2018 | ¥4,747 | ¥5,360 |
| March 2018 | ¥4,764 | ¥5,380 |
| February 2018 | ¥4,719 | ¥5,360 |
| January 2018 | ¥5,722 | ¥6,500 |
| December 2017 | ¥5,986 | ¥6,800 |
| November 2017 | ¥6,250 | ¥7,100 |
| October 2017 | ¥5,687 | ¥6,460 |
| September 2017 | ¥5,502 | ¥6,250 |
| August 2017 | ¥5,300 | ¥6,020 |
| July 2017 | ¥4,815 | ¥5,470 |
| June 2017 | ¥4,780 | ¥5,430 |
| May 2017 | ¥4,719 | ¥5,360 |
| April 2017 | ¥4,402 | ¥5,000 |
| March 2017 | ¥4,226 | ¥4,800 |
| February 2017 | ¥3,874 | ¥4,420 |
| January 2017 | ¥3,362 | ¥3,835 |
| December 2016 | ¥3,484 | ¥3,975 |
| November 2016 | ¥3,603 | ¥4,110 |
| October 2016 | ¥3,638 | ¥4,150 |
| September 2016 | ¥3,554 | ¥4,055 |
| August 2016 | ¥2,998 | ¥3,420 |
| July 2016 | ¥3,655 | ¥4,170 |
| June 2016 | ¥3,712 | ¥4,235 |
| May 2016 | ¥3,164 | ¥3,610 |
| April 2016 | ¥2,774 | ¥3,165 |
| March 2016 | ¥2,976 | ¥3,395 |
| February 2016 | ¥2,675 | ¥3,065 |
| January 2016 | ¥2,531 | ¥2,900 |
| December 2015 | ¥2,561 | ¥2,935 |
| November 2015 | ¥2,239 | ¥2,565 |
| October 2015 | ¥2,252 | ¥2,580 |
| September 2015 | ¥2,575 | ¥2,950 |
| August 2015 | ¥2,553 | ¥2,925 |
| July 2015 | ¥2,439 | ¥2,795 |
| June 2015 | ¥2,012 | ¥2,305 |
| May 2015 | ¥1,763 | ¥2,020 |
| April 2015 | ¥1,671 | ¥1,915 |
| March 2015 | ¥1,894 | ¥2,170 |
| February 2015 | ¥1,666 | ¥1,920 |
| January 2015 | ¥1,477 | ¥1,702 |
| December 2014 | ¥1,735 | ¥2,000 |
| November 2014 | ¥1,922 | ¥2,215 |
| October 2014 | ¥2,017 | ¥2,325 |
| September 2014 | ¥1,813 | ¥2,090 |
| August 2014 | ¥1,854 | ¥2,138 |
| July 2014 | ¥1,950 | ¥2,248 |
| June 2014 | ¥2,019 | ¥2,328 |
| May 2014 | ¥1,804 | ¥2,080 |
| April 2014 | ¥1,735 | ¥2,000 |
| March 2014 | ¥1,659 | ¥1,912 |
| February 2014 | ¥1,821 | ¥2,110 |
| January 2014 | ¥1,830 | ¥2,120 |
| December 2013 | ¥1,825 | ¥2,115 |
| November 2013 | ¥1,707 | ¥1,978 |
| October 2013 | ¥1,415 | ¥1,640 |
| September 2013 | ¥1,314 | ¥1,522 |
| August 2013 | ¥1,312 | ¥1,520 |
| July 2013 | ¥1,351 | ¥1,565 |
| June 2013 | ¥1,290 | ¥1,494 |
| May 2013 | ¥1,106 | ¥1,281 |
| April 2013 | ¥1,027 | ¥1,190 |
| March 2013 | ¥1,011 | ¥1,171 |
| February 2013 | ¥786 | ¥916 |
| January 2013 | ¥625 | ¥728 |
| December 2012 | ¥589 | ¥686 |
| November 2012 | ¥611 | ¥712 |
| October 2012 | ¥692 | ¥806 |
| September 2012 | ¥557 | ¥650 |
| August 2012 | ¥524 | ¥611 |
| July 2012 | ¥519 | ¥606 |
| June 2012 | ¥545 | ¥635 |
| May 2012 | ¥583 | ¥680 |
| April 2012 | ¥517 | ¥602 |
| March 2012 | ¥465 | ¥542 |
| February 2012 | ¥341 | ¥402 |
| January 2012 | ¥343 | ¥405 |
| December 2011 | ¥362 | ¥427 |
| November 2011 | ¥376 | ¥443 |
| October 2011 | ¥363 | ¥428 |
| September 2011 | ¥366 | ¥431 |
| August 2011 | ¥408 | ¥480 |
| July 2011 | ¥299 | ¥352 |
| June 2011 | ¥254 | ¥299 |
| May 2011 | ¥196 | ¥231 |
| April 2011 | ¥168 | ¥198 |
| March 2011 | ¥181 | ¥213 |
| February 2011 | ¥172 | ¥205 |
| January 2011 | ¥139 | ¥166 |
| December 2010 | ¥129 | ¥154 |
| November 2010 | ¥120 | ¥143 |
| October 2010 | ¥117 | ¥140 |
| September 2010 | ¥125 | ¥150 |
| August 2010 | ¥122 | ¥146 |
| July 2010 | ¥125 | ¥150 |
| June 2010 | ¥127 | ¥152 |
| May 2010 | ¥117 | ¥140 |
| April 2010 | ¥123 | ¥147 |
| March 2010 | ¥101 | ¥121 |
| February 2010 | ¥98 | ¥120 |
| January 2010 | ¥187 | ¥228 |
| December 2009 | ¥194 | ¥237 |
| November 2009 | ¥209 | ¥255 |
| October 2009 | ¥221 | ¥270 |
| September 2009 | ¥198 | ¥242 |
| August 2009 | ¥179 | ¥218 |
| July 2009 | ¥167 | ¥204 |
| June 2009 | ¥143 | ¥174 |
| May 2009 | ¥120 | ¥147 |
| April 2009 | ¥105 | ¥128 |
| March 2009 | ¥110 | ¥134 |
| February 2009 | ¥109 | ¥133 |
| January 2009 | ¥102 | ¥124 |
| December 2008 | ¥92 | ¥112 |
| November 2008 | ¥93 | ¥114 |
| October 2008 | ¥84 | ¥102 |
| September 2008 | ¥95 | ¥116 |
| August 2008 | ¥106 | ¥130 |
| July 2008 | ¥106 | ¥130 |
| June 2008 | ¥127 | ¥155 |
| May 2008 | ¥139 | ¥170 |
| April 2008 | ¥132 | ¥161 |
| March 2008 | ¥117 | ¥142 |
| February 2008 | ¥113 | ¥138 |
| January 2008 | ¥123 | ¥150 |
| December 2007 | ¥192 | ¥234 |
| November 2007 | ¥226 | ¥276 |
| October 2007 | ¥259 | ¥316 |
| September 2007 | ¥269 | ¥328 |
| August 2007 | ¥259 | ¥316 |
| July 2007 | ¥364 | ¥444 |
| June 2007 | ¥418 | ¥510 |
| May 2007 | ¥410 | ¥500 |
| April 2007 | ¥364 | ¥444 |
| March 2007 | ¥390 | ¥476 |
| February 2007 | ¥300 | ¥368 |
| January 2007 | ¥300 | ¥368 |
| December 2006 | ¥297 | ¥364 |
| November 2006 | ¥302 | ¥370 |
| October 2006 | ¥323 | ¥396 |
| September 2006 | ¥364 | ¥446 |
| August 2006 | ¥391 | ¥480 |
| July 2006 | ¥354 | ¥434 |
| June 2006 | ¥439 | ¥538 |
| May 2006 | ¥439 | ¥538 |
| April 2006 | ¥489 | ¥600 |
| March 2006 | ¥487 | ¥598 |
| February 2006 | ¥929 | ¥1,140 |
| January 2006 | ¥911 | ¥1,118 |
| December 2005 | ¥853 | ¥1,046 |
| November 2005 | ¥802 | ¥984 |
| October 2005 | ¥624 | ¥766 |
| September 2005 | ¥549 | ¥674 |
| August 2005 | ¥494 | ¥606 |
| July 2005 | ¥440 | ¥540 |
| June 2005 | ¥370 | ¥454 |
| May 2005 | ¥365 | ¥448 |
| April 2005 | ¥395 | ¥484 |
| March 2005 | ¥386 | ¥474 |
| February 2005 | ¥884 | ¥1,084 |
| January 2005 | ¥864 | ¥1,060 |
| December 2004 | ¥773 | ¥948 |
| November 2004 | ¥685 | ¥840 |
| October 2004 | ¥677 | ¥830 |
| September 2004 | ¥657 | ¥806 |
| August 2004 | ¥735 | ¥902 |
| July 2004 | ¥756 | ¥928 |
| June 2004 | ¥851 | ¥1,044 |
| May 2004 | ¥833 | ¥1,022 |
| April 2004 | ¥1,065 | ¥1,306 |
| March 2004 | ¥862 | ¥1,058 |
| February 2004 | ¥748 | ¥926 |
| January 2004 | ¥711 | ¥880 |
| December 2003 | ¥719 | ¥890 |
| November 2003 | ¥824 | ¥1,020 |
| October 2003 | ¥889 | ¥1,100 |
| September 2003 | ¥1,018 | ¥1,260 |
2782.T
Price: ¥2,621
52 week price:
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: 58.82%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 120.18 JPY
P/E Ratio: 24.40
Exchange: JPX
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 206.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 8.59%
DGR5: 20.48%
DGR10: 26.41%