Albertsons Companies, Inc. ( 27S.F) - Price History
Monthly price history for 27S.F (Albertsons Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €13.25 | €13.25 |
| May 2026 | €13.58 | €13.58 |
| April 2026 | €14 | €14 |
| March 2026 | €14.85 | €15 |
| February 2026 | €14.85 | €15 |
| January 2026 | €13.46 | €13.60 |
| December 2025 | €14.32 | €14.60 |
| November 2025 | €14.91 | €15.20 |
| October 2025 | €14.62 | €14.90 |
| September 2025 | €14.11 | €14.50 |
| August 2025 | €15.77 | €16.20 |
| July 2025 | €16.26 | €16.70 |
| June 2025 | €17.10 | €17.70 |
| May 2025 | €18.55 | €19.20 |
| April 2025 | €18.36 | €19 |
| March 2025 | €18.91 | €19.70 |
| February 2025 | €19.10 | €19.90 |
| January 2025 | €18.24 | €19 |
| December 2024 | €18.02 | €18.90 |
| November 2024 | €17.35 | €18.20 |
| October 2024 | €15.63 | €16.40 |
| September 2024 | €15.35 | €16.20 |
| August 2024 | €17.05 | €18 |
| July 2024 | €16.96 | €17.90 |
| June 2024 | €17.24 | €18.30 |
| May 2024 | €17.52 | €18.60 |
| April 2024 | €17.52 | €18.60 |
| March 2024 | €18.20 | €19.42 |
| February 2024 | €17.35 | €18.52 |
| January 2024 | €18.35 | €19.58 |
| December 2023 | €19.20 | €20.60 |
| November 2023 | €18.03 | €19.34 |
| October 2023 | €18.74 | €20.10 |
| September 2023 | €19.90 | €21.45 |
| August 2023 | €19.02 | €20.50 |
| July 2023 | €18.05 | €19.46 |
| June 2023 | €18.44 | €19.98 |
| May 2023 | €17.14 | €18.58 |
| April 2023 | €17.36 | €18.82 |
| March 2023 | €17.10 | €18.64 |
| February 2023 | €17.33 | €18.89 |
| January 2023 | €17.78 | €19.37 |
| December 2022 | €17.72 | €19.41 |
| November 2022 | €18.33 | €20.08 |
| October 2022 | €24.73 | €27.10 |
| September 2022 | €18.31 | €25.58 |
| August 2022 | €19.50 | €27.24 |
| July 2022 | €18.62 | €26.02 |
| June 2022 | €18.15 | €25.46 |
| May 2022 | €20.04 | €28.10 |
| April 2022 | €21.46 | €30.10 |
| March 2022 | €21.18 | €29.80 |
| February 2022 | €18.62 | €26.20 |
| January 2022 | €16.91 | €23.80 |
| December 2021 | €18.68 | €26.40 |
| November 2021 | €21.66 | €30.60 |
| October 2021 | €18.12 | €25.60 |
| September 2021 | €19.46 | €27.60 |
| August 2021 | €17.34 | €24.60 |
| July 2021 | €12.69 | €18 |
| June 2021 | €11.72 | €16.70 |
| May 2021 | €10.94 | €15.60 |
| April 2021 | €11.08 | €15.80 |
| March 2021 | €11.63 | €16.67 |
| February 2021 | €9.38 | €13.44 |
| January 2021 | €10.04 | €14.38 |
| December 2020 | €9.32 | €13.44 |
| November 2020 | €9.10 | €13.11 |
| October 2020 | €8.91 | €12.84 |
| September 2020 | €7.99 | €11.60 |
| August 2020 | €8.23 | €11.94 |
| July 2020 | €8.57 | €12.45 |
| June 2020 | €9.63 | €13.98 |
27S.F
Price: €13.25
Dividend Yield: 4.57%
Forward Dividend Yield: 3.74%
Dividend Per Share: 0.50 EUR
Earnings Per Share: 0.34 EUR
P/E Ratio: 38.97
Exchange: FRA
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%