KIKKOMAN CORP - Price History
Monthly price history for 2801.T (KIKKOMAN CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,808 | ¥1,808 |
| April 2024 | ¥1,888 | ¥1,888 |
| March 2024 | ¥1,966 | ¥1,966 |
| February 2024 | ¥1,949 | ¥1,960 |
| January 2024 | ¥1,817 | ¥1,828 |
| December 2023 | ¥1,717 | ¥1,727 |
| November 2023 | ¥1,802 | ¥1,813 |
| October 2023 | ¥1,694 | ¥1,704 |
| September 2023 | ¥1,560 | ¥1,569 |
| August 2023 | ¥1,640 | ¥1,685 |
| July 2023 | ¥1,593 | ¥1,637 |
| June 2023 | ¥1,594 | ¥1,638 |
| May 2023 | ¥1,602 | ¥1,646 |
| April 2023 | ¥1,563 | ¥1,606 |
| March 2023 | ¥1,312 | ¥1,348 |
| February 2023 | ¥1,231 | ¥1,274 |
| January 2023 | ¥1,322 | ¥1,368 |
| December 2022 | ¥1,341 | ¥1,388 |
| November 2022 | ¥1,492 | ¥1,544 |
| October 2022 | ¥1,561 | ¥1,616 |
| September 2022 | ¥1,584 | ¥1,640 |
| August 2022 | ¥1,623 | ¥1,712 |
| July 2022 | ¥1,492 | ¥1,574 |
| June 2022 | ¥1,365 | ¥1,440 |
| May 2022 | ¥1,301 | ¥1,372 |
| April 2022 | ¥1,388 | ¥1,464 |
| March 2022 | ¥1,542 | ¥1,626 |
| February 2022 | ¥1,582 | ¥1,708 |
| January 2022 | ¥1,596 | ¥1,724 |
| December 2021 | ¥1,791 | ¥1,934 |
| November 2021 | ¥1,604 | ¥1,732 |
| October 2021 | ¥1,726 | ¥1,864 |
| September 2021 | ¥1,683 | ¥1,818 |
| August 2021 | ¥1,511 | ¥1,652 |
| July 2021 | ¥1,222 | ¥1,336 |
| June 2021 | ¥1,341 | ¥1,466 |
| May 2021 | ¥1,301 | ¥1,422 |
| April 2021 | ¥1,228 | ¥1,342 |
| March 2021 | ¥1,206 | ¥1,318 |
| February 2021 | ¥1,263 | ¥1,406 |
| January 2021 | ¥1,326 | ¥1,476 |
| December 2020 | ¥1,289 | ¥1,434 |
| November 2020 | ¥1,166 | ¥1,298 |
| October 2020 | ¥931 | ¥1,036 |
| September 2020 | ¥1,046 | ¥1,164 |
| August 2020 | ¥1,017 | ¥1,152 |
| July 2020 | ¥867 | ¥983 |
| June 2020 | ¥916 | ¥1,038 |
| May 2020 | ¥957 | ¥1,084 |
| April 2020 | ¥879 | ¥996 |
| March 2020 | ¥813 | ¥921 |
| February 2020 | ¥865 | ¥1,002 |
| January 2020 | ¥927 | ¥1,074 |
| December 2019 | ¥927 | ¥1,074 |
| November 2019 | ¥949 | ¥1,100 |
| October 2019 | ¥903 | ¥1,046 |
| September 2019 | ¥890 | ¥1,032 |
| August 2019 | ¥808 | ¥956 |
| July 2019 | ¥841 | ¥995 |
| June 2019 | ¥793 | ¥938 |
| May 2019 | ¥762 | ¥901 |
| April 2019 | ¥873 | ¥1,032 |
| March 2019 | ¥918 | ¥1,086 |
| February 2019 | ¥919 | ¥1,108 |
| January 2019 | ¥957 | ¥1,154 |
| December 2018 | ¥980 | ¥1,182 |
| November 2018 | ¥1,098 | ¥1,324 |
| October 2018 | ¥1,030 | ¥1,242 |
| September 2018 | ¥1,121 | ¥1,352 |
| August 2018 | ¥910 | ¥1,114 |
| July 2018 | ¥864 | ¥1,058 |
| June 2018 | ¥913 | ¥1,118 |
| May 2018 | ¥840 | ¥1,028 |
| April 2018 | ¥775 | ¥949 |
| March 2018 | ¥699 | ¥856 |
| February 2018 | ¥682 | ¥852 |
| January 2018 | ¥722 | ¥902 |
| December 2017 | ¥730 | ¥912 |
| November 2017 | ¥704 | ¥880 |
| October 2017 | ¥621 | ¥776 |
| September 2017 | ¥554 | ¥692 |
| August 2017 | ¥548 | ¥689 |
| July 2017 | ¥537 | ¥676 |
| June 2017 | ¥571 | ¥718 |
| May 2017 | ¥552 | ¥694 |
| April 2017 | ¥544 | ¥685 |
| March 2017 | ¥529 | ¥665 |
| February 2017 | ¥524 | ¥677 |
| January 2017 | ¥550 | ¥711 |
| December 2016 | ¥579 | ¥748 |
| November 2016 | ¥542 | ¥700 |
| October 2016 | ¥518 | ¥669 |
| September 2016 | ¥498 | ¥644 |
| August 2016 | ¥492 | ¥651 |
| July 2016 | ¥552 | ¥731 |
| June 2016 | ¥566 | ¥750 |
| May 2016 | ¥601 | ¥796 |
| April 2016 | ¥534 | ¥707 |
| March 2016 | ¥559 | ¥740 |
| February 2016 | ¥544 | ¥743 |
| January 2016 | ¥579 | ¥792 |
| December 2015 | ¥618 | ¥845 |
| November 2015 | ¥593 | ¥811 |
| October 2015 | ¥558 | ¥763 |
| September 2015 | ¥480 | ¥656 |
| August 2015 | ¥571 | ¥781 |
| July 2015 | ¥635 | ¥868 |
| June 2015 | ¥560 | ¥765 |
| May 2015 | ¥509 | ¥696 |
| April 2015 | ¥503 | ¥687 |
| March 2015 | ¥558 | ¥763 |
| February 2015 | ¥491 | ¥693 |
| January 2015 | ¥495 | ¥699 |
| December 2014 | ¥420 | ¥593 |
| November 2014 | ¥400 | ¥565 |
| October 2014 | ¥358 | ¥505 |
| September 2014 | ¥330 | ¥466 |
| August 2014 | ¥323 | ¥456 |
| July 2014 | ¥323 | ¥456 |
| June 2014 | ¥299 | ¥422 |
| May 2014 | ¥290 | ¥409 |
| April 2014 | ¥294 | ¥415 |
| March 2014 | ¥276 | ¥389 |
| February 2014 | ¥265 | ¥395 |
| January 2014 | ¥246 | ¥367 |
| December 2013 | ¥266 | ¥397 |
| November 2013 | ¥264 | ¥393 |
| October 2013 | ¥240 | ¥357 |
| September 2013 | ¥241 | ¥359 |
| August 2013 | ¥225 | ¥335 |
| July 2013 | ¥227 | ¥338 |
| June 2013 | ¥221 | ¥330 |
| May 2013 | ¥224 | ¥333 |
| April 2013 | ¥248 | ¥370 |
| March 2013 | ¥222 | ¥331 |
| February 2013 | ¥192 | ¥288 |
| January 2013 | ¥183 | ¥274 |
| December 2012 | ¥164 | ¥246 |
| November 2012 | ¥155 | ¥233 |
| October 2012 | ¥141 | ¥212 |
| September 2012 | ¥142 | ¥213 |
| August 2012 | ¥138 | ¥207 |
| July 2012 | ¥132 | ¥197 |
| June 2012 | ¥131 | ¥197 |
| May 2012 | ¥124 | ¥186 |
| April 2012 | ¥125 | ¥188 |
| March 2012 | ¥128 | ¥191 |
| February 2012 | ¥110 | ¥179 |
| January 2012 | ¥109 | ¥177 |
| December 2011 | ¥109 | ¥177 |
| November 2011 | ¥104 | ¥169 |
| October 2011 | ¥108 | ¥175 |
| September 2011 | ¥109 | ¥178 |
| August 2011 | ¥100 | ¥163 |
| July 2011 | ¥105 | ¥171 |
| June 2011 | ¥104 | ¥169 |
| May 2011 | ¥102 | ¥166 |
| April 2011 | ¥99 | ¥160 |
| March 2011 | ¥96 | ¥157 |
| February 2011 | ¥99 | ¥179 |
| January 2011 | ¥99 | ¥178 |
| December 2010 | ¥101 | ¥182 |
| November 2010 | ¥100 | ¥180 |
| October 2010 | ¥96 | ¥174 |
| September 2010 | ¥102 | ¥184 |
| August 2010 | ¥95 | ¥171 |
| July 2010 | ¥102 | ¥183 |
| June 2010 | ¥104 | ¥187 |
| May 2010 | ¥104 | ¥188 |
| April 2010 | ¥116 | ¥210 |
| March 2010 | ¥121 | ¥219 |
| February 2010 | ¥110 | ¥211 |
| January 2010 | ¥110 | ¥212 |
| December 2009 | ¥118 | ¥227 |
| November 2009 | ¥105 | ¥201 |
| October 2009 | ¥111 | ¥212 |
| September 2009 | ¥117 | ¥224 |
| August 2009 | ¥120 | ¥231 |
| July 2009 | ¥115 | ¥221 |
| June 2009 | ¥101 | ¥194 |
| May 2009 | ¥100 | ¥193 |
| April 2009 | ¥91 | ¥175 |
| March 2009 | ¥86 | ¥164 |
| February 2009 | ¥72 | ¥151 |
| January 2009 | ¥84 | ¥175 |
| December 2008 | ¥100 | ¥210 |
| November 2008 | ¥103 | ¥215 |
| October 2008 | ¥92 | ¥194 |
| September 2008 | ¥136 | ¥284 |
| August 2008 | ¥130 | ¥272 |
| July 2008 | ¥128 | ¥268 |
| June 2008 | ¥124 | ¥259 |
| May 2008 | ¥126 | ¥264 |
| April 2008 | ¥118 | ¥248 |
| March 2008 | ¥117 | ¥245 |
| February 2008 | ¥109 | ¥243 |
| January 2008 | ¥115 | ¥257 |
| December 2007 | ¥138 | ¥307 |
| November 2007 | ¥136 | ¥305 |
| October 2007 | ¥130 | ¥291 |
| September 2007 | ¥155 | ¥347 |
| August 2007 | ¥140 | ¥313 |
| July 2007 | ¥145 | ¥324 |
| June 2007 | ¥164 | ¥366 |
| May 2007 | ¥162 | ¥364 |
| April 2007 | ¥156 | ¥351 |
| March 2007 | ¥134 | ¥302 |
| February 2007 | ¥143 | ¥336 |
| January 2007 | ¥130 | ¥305 |
| December 2006 | ¥123 | ¥287 |
| November 2006 | ¥112 | ¥262 |
| October 2006 | ¥113 | ¥264 |
| September 2006 | ¥118 | ¥275 |
| August 2006 | ¥122 | ¥286 |
| July 2006 | ¥126 | ¥295 |
| June 2006 | ¥122 | ¥285 |
| May 2006 | ¥122 | ¥285 |
| April 2006 | ¥115 | ¥269 |
| March 2006 | ¥113 | ¥265 |
| February 2006 | ¥93 | ¥228 |
| January 2006 | ¥96 | ¥235 |
| December 2005 | ¥93 | ¥229 |
| November 2005 | ¥93 | ¥228 |
| October 2005 | ¥91 | ¥223 |
| September 2005 | ¥89 | ¥218 |
| August 2005 | ¥88 | ¥217 |
| July 2005 | ¥83 | ¥203 |
| June 2005 | ¥80 | ¥196 |
| May 2005 | ¥80 | ¥197 |
| April 2005 | ¥82 | ¥202 |
| March 2005 | ¥88 | ¥215 |
| February 2005 | ¥84 | ¥217 |
| January 2005 | ¥81 | ¥208 |
| December 2004 | ¥76 | ¥195 |
| November 2004 | ¥73 | ¥188 |
| October 2004 | ¥72 | ¥186 |
| September 2004 | ¥75 | ¥194 |
| August 2004 | ¥75 | ¥192 |
| July 2004 | ¥75 | ¥192 |
| June 2004 | ¥73 | ¥187 |
| May 2004 | ¥68 | ¥175 |
| April 2004 | ¥68 | ¥176 |
| March 2004 | ¥67 | ¥173 |
| February 2004 | ¥64 | ¥166 |
| January 2004 | ¥59 | ¥154 |
| December 2003 | ¥58 | ¥152 |
| November 2003 | ¥56 | ¥145 |
| October 2003 | ¥55 | ¥143 |
| September 2003 | ¥56 | ¥145 |
| August 2003 | ¥57 | ¥148 |
| July 2003 | ¥59 | ¥154 |
| June 2003 | ¥61 | ¥159 |
| May 2003 | ¥60 | ¥155 |
| April 2003 | ¥57 | ¥149 |
| March 2003 | ¥58 | ¥152 |
| February 2003 | ¥58 | ¥159 |
| January 2003 | ¥58 | ¥159 |
| December 2002 | ¥60 | ¥165 |
| November 2002 | ¥57 | ¥158 |
| October 2002 | ¥53 | ¥146 |
| September 2002 | ¥57 | ¥157 |
| August 2002 | ¥55 | ¥150 |
| July 2002 | ¥56 | ¥153 |
| June 2002 | ¥55 | ¥151 |
| May 2002 | ¥56 | ¥154 |
| April 2002 | ¥52 | ¥142 |
| March 2002 | ¥50 | ¥137 |
| February 2002 | ¥45 | ¥131 |
| January 2002 | ¥48 | ¥138 |
| December 2001 | ¥49 | ¥142 |
| November 2001 | ¥51 | ¥148 |
| October 2001 | ¥51 | ¥146 |
| September 2001 | ¥52 | ¥149 |
| August 2001 | ¥55 | ¥159 |
| July 2001 | ¥57 | ¥165 |
| June 2001 | ¥57 | ¥166 |
| May 2001 | ¥55 | ¥158 |
| April 2001 | ¥59 | ¥171 |
| March 2001 | ¥57 | ¥163 |
| February 2001 | ¥57 | ¥165 |
| January 2001 | ¥58 | ¥169 |
| December 2000 | ¥58 | ¥169 |
| November 2000 | ¥58 | ¥176 |
| October 2000 | ¥56 | ¥172 |
| September 2000 | ¥51 | ¥155 |
| August 2000 | ¥52 | ¥157 |
| July 2000 | ¥51 | ¥154 |
| June 2000 | ¥54 | ¥163 |
| May 2000 | ¥50 | ¥151 |
| April 2000 | ¥47 | ¥144 |
| March 2000 | ¥51 | ¥154 |
| February 2000 | ¥42 | ¥128 |
| January 2000 | ¥46 | ¥140 |
2801.T
Price: ¥1,808
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 61.43%
Payout Ratio Range:
Dividend Per Share: 34.00 JPY
Earnings Per Share: 11.82 JPY
P/E Ratio: 35.59
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.7 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 7.76%
DGR5: 7.36%
DGR10: 30.00%
DGR20: 30.00%