BULL DOG SAUCE CO - Price History
Monthly price history for 2804.T (BULL DOG SAUCE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,932 | ¥1,932 |
| April 2024 | ¥2,063 | ¥2,063 |
| March 2024 | ¥2,069 | ¥2,069 |
| February 2024 | ¥2,118 | ¥2,136 |
| January 2024 | ¥2,149 | ¥2,167 |
| December 2023 | ¥2,132 | ¥2,150 |
| November 2023 | ¥2,075 | ¥2,092 |
| October 2023 | ¥2,100 | ¥2,117 |
| September 2023 | ¥2,066 | ¥2,083 |
| August 2023 | ¥2,049 | ¥2,083 |
| July 2023 | ¥2,043 | ¥2,077 |
| June 2023 | ¥1,940 | ¥1,972 |
| May 2023 | ¥1,924 | ¥1,956 |
| April 2023 | ¥2,016 | ¥2,050 |
| March 2023 | ¥1,881 | ¥1,912 |
| February 2023 | ¥1,883 | ¥1,932 |
| January 2023 | ¥1,830 | ¥1,878 |
| December 2022 | ¥1,778 | ¥1,824 |
| November 2022 | ¥1,676 | ¥1,720 |
| October 2022 | ¥1,637 | ¥1,680 |
| September 2022 | ¥1,774 | ¥1,820 |
| August 2022 | ¥1,776 | ¥1,840 |
| July 2022 | ¥1,777 | ¥1,841 |
| June 2022 | ¥1,805 | ¥1,870 |
| May 2022 | ¥1,771 | ¥1,834 |
| April 2022 | ¥1,830 | ¥1,896 |
| March 2022 | ¥2,062 | ¥2,136 |
| February 2022 | ¥1,941 | ¥2,027 |
| January 2022 | ¥1,877 | ¥1,960 |
| December 2021 | ¥2,008 | ¥2,097 |
| November 2021 | ¥1,962 | ¥2,049 |
| October 2021 | ¥2,131 | ¥2,225 |
| September 2021 | ¥2,255 | ¥2,355 |
| August 2021 | ¥2,012 | ¥2,117 |
| July 2021 | ¥2,028 | ¥2,134 |
| June 2021 | ¥2,191 | ¥2,305 |
| May 2021 | ¥2,166 | ¥2,279 |
| April 2021 | ¥2,215 | ¥2,331 |
| March 2021 | ¥2,567 | ¥2,701 |
| February 2021 | ¥2,389 | ¥2,528 |
| January 2021 | ¥2,233 | ¥2,363 |
| December 2020 | ¥1,356 | ¥1,435 |
| November 2020 | ¥1,169 | ¥1,237 |
| October 2020 | ¥1,192 | ¥1,262 |
| September 2020 | ¥1,127 | ¥1,193 |
| August 2020 | ¥1,108 | ¥1,190 |
| July 2020 | ¥1,069 | ¥1,148 |
| June 2020 | ¥1,071 | ¥1,150 |
| May 2020 | ¥1,049 | ¥1,126 |
| April 2020 | ¥1,021 | ¥1,096 |
| March 2020 | ¥1,028 | ¥1,104 |
| February 2020 | ¥1,022 | ¥1,114 |
| January 2020 | ¥1,046 | ¥1,140 |
| December 2019 | ¥1,034 | ¥1,127 |
| November 2019 | ¥1,020 | ¥1,112 |
| October 2019 | ¥1,018 | ¥1,110 |
| September 2019 | ¥1,022 | ¥1,114 |
| August 2019 | ¥1,007 | ¥1,115 |
| July 2019 | ¥1,017 | ¥1,126 |
| June 2019 | ¥1,010 | ¥1,118 |
| May 2019 | ¥917 | ¥1,016 |
| April 2019 | ¥928 | ¥1,028 |
| March 2019 | ¥945 | ¥1,047 |
| February 2019 | ¥938 | ¥1,050 |
| January 2019 | ¥932 | ¥1,042 |
| December 2018 | ¥899 | ¥1,005 |
| November 2018 | ¥950 | ¥1,062 |
| October 2018 | ¥952 | ¥1,065 |
| September 2018 | ¥979 | ¥1,095 |
| August 2018 | ¥948 | ¥1,068 |
| July 2018 | ¥967 | ¥1,089 |
| June 2018 | ¥964 | ¥1,085 |
| May 2018 | ¥972 | ¥1,094 |
| April 2018 | ¥977 | ¥1,100 |
| March 2018 | ¥986 | ¥1,110 |
| February 2018 | ¥995 | ¥1,130 |
| January 2018 | ¥992 | ¥1,126 |
| December 2017 | ¥997 | ¥1,132 |
| November 2017 | ¥984 | ¥1,118 |
| October 2017 | ¥992 | ¥1,128 |
| September 2017 | ¥963 | ¥1,094 |
| August 2017 | ¥970 | ¥1,109 |
| July 2017 | ¥977 | ¥1,118 |
| June 2017 | ¥959 | ¥1,097 |
| May 2017 | ¥952 | ¥1,090 |
| April 2017 | ¥984 | ¥1,125 |
| March 2017 | ¥1,001 | ¥1,145 |
| February 2017 | ¥975 | ¥1,125 |
| January 2017 | ¥914 | ¥1,054 |
| December 2016 | ¥923 | ¥1,064 |
| November 2016 | ¥882 | ¥1,018 |
| October 2016 | ¥891 | ¥1,028 |
| September 2016 | ¥886 | ¥1,022 |
| August 2016 | ¥873 | ¥1,015 |
| July 2016 | ¥886 | ¥1,030 |
| June 2016 | ¥865 | ¥1,005 |
| May 2016 | ¥882 | ¥1,025 |
| April 2016 | ¥891 | ¥1,035 |
| March 2016 | ¥904 | ¥1,050 |
| February 2016 | ¥925 | ¥1,085 |
| January 2016 | ¥959 | ¥1,125 |
| December 2015 | ¥985 | ¥1,155 |
| November 2015 | ¥981 | ¥1,150 |
| October 2015 | ¥998 | ¥1,170 |
| September 2015 | ¥968 | ¥1,135 |
| August 2015 | ¥987 | ¥1,165 |
| July 2015 | ¥1,029 | ¥1,215 |
| June 2015 | ¥1,017 | ¥1,200 |
| May 2015 | ¥970 | ¥1,145 |
| April 2015 | ¥1,046 | ¥1,235 |
| March 2015 | ¥945 | ¥1,115 |
| February 2015 | ¥920 | ¥1,095 |
| January 2015 | ¥870 | ¥1,035 |
| December 2014 | ¥840 | ¥1,000 |
| November 2014 | ¥819 | ¥975 |
| October 2014 | ¥798 | ¥950 |
| September 2014 | ¥803 | ¥955 |
| August 2014 | ¥792 | ¥950 |
| July 2014 | ¥796 | ¥955 |
| June 2014 | ¥775 | ¥930 |
| May 2014 | ¥755 | ¥905 |
| April 2014 | ¥767 | ¥920 |
| March 2014 | ¥780 | ¥935 |
| February 2014 | ¥784 | ¥950 |
| January 2014 | ¥829 | ¥1,005 |
| December 2013 | ¥751 | ¥910 |
| November 2013 | ¥730 | ¥885 |
| October 2013 | ¥743 | ¥900 |
| September 2013 | ¥730 | ¥885 |
| August 2013 | ¥716 | ¥875 |
| July 2013 | ¥724 | ¥885 |
| June 2013 | ¥720 | ¥880 |
| May 2013 | ¥736 | ¥900 |
| April 2013 | ¥716 | ¥875 |
| March 2013 | ¥716 | ¥875 |
| February 2013 | ¥704 | ¥870 |
| January 2013 | ¥700 | ¥865 |
| December 2012 | ¥668 | ¥825 |
| November 2012 | ¥644 | ¥795 |
| October 2012 | ¥639 | ¥790 |
| September 2012 | ¥664 | ¥820 |
| August 2012 | ¥642 | ¥800 |
| July 2012 | ¥654 | ¥815 |
| June 2012 | ¥642 | ¥800 |
| May 2012 | ¥638 | ¥795 |
| April 2012 | ¥666 | ¥830 |
| March 2012 | ¥674 | ¥840 |
| February 2012 | ¥682 | ¥860 |
| January 2012 | ¥630 | ¥795 |
| December 2011 | ¥611 | ¥770 |
| November 2011 | ¥611 | ¥770 |
| October 2011 | ¥630 | ¥795 |
| September 2011 | ¥615 | ¥775 |
| August 2011 | ¥632 | ¥805 |
| July 2011 | ¥656 | ¥835 |
| June 2011 | ¥652 | ¥830 |
| May 2011 | ¥640 | ¥815 |
| April 2011 | ¥644 | ¥820 |
| March 2011 | ¥668 | ¥850 |
| February 2011 | ¥718 | ¥925 |
| January 2011 | ¥707 | ¥910 |
| December 2010 | ¥707 | ¥910 |
| November 2010 | ¥722 | ¥930 |
| October 2010 | ¥730 | ¥940 |
| September 2010 | ¥757 | ¥975 |
| August 2010 | ¥767 | ¥995 |
| July 2010 | ¥755 | ¥980 |
| June 2010 | ¥759 | ¥985 |
| May 2010 | ¥763 | ¥990 |
| April 2010 | ¥805 | ¥1,045 |
| March 2010 | ¥782 | ¥1,015 |
| February 2010 | ¥771 | ¥1,010 |
| January 2010 | ¥775 | ¥1,015 |
| December 2009 | ¥756 | ¥990 |
| November 2009 | ¥748 | ¥980 |
| October 2009 | ¥767 | ¥1,005 |
| September 2009 | ¥767 | ¥1,005 |
| August 2009 | ¥783 | ¥1,025 |
| July 2009 | ¥775 | ¥1,015 |
| June 2009 | ¥783 | ¥1,025 |
| May 2009 | ¥764 | ¥1,000 |
| April 2009 | ¥775 | ¥1,015 |
| March 2009 | ¥802 | ¥1,050 |
| February 2009 | ¥786 | ¥1,030 |
| January 2009 | ¥809 | ¥1,060 |
| December 2008 | ¥840 | ¥1,100 |
| November 2008 | ¥783 | ¥1,025 |
| October 2008 | ¥786 | ¥1,030 |
| September 2008 | ¥882 | ¥1,155 |
| August 2008 | ¥981 | ¥1,285 |
| July 2008 | ¥1,012 | ¥1,325 |
| June 2008 | ¥935 | ¥1,225 |
| May 2008 | ¥928 | ¥1,215 |
| April 2008 | ¥947 | ¥1,240 |
| March 2008 | ¥974 | ¥1,275 |
| February 2008 | ¥958 | ¥1,255 |
| January 2008 | ¥966 | ¥1,265 |
| December 2007 | ¥840 | ¥1,100 |
| November 2007 | ¥1,038 | ¥1,360 |
| October 2007 | ¥1,038 | ¥1,360 |
| September 2007 | ¥1,222 | ¥1,600 |
| August 2007 | ¥1,615 | ¥2,135 |
| July 2007 | ¥3,025 | ¥4,000 |
| June 2007 | ¥681 | ¥900 |
| May 2007 | ¥692 | ¥916 |
| April 2007 | ¥568 | ¥751 |
| March 2007 | ¥609 | ¥806 |
| February 2007 | ¥569 | ¥758 |
| January 2007 | ¥534 | ¥711 |
| December 2006 | ¥4,885 | ¥6,510 |
| November 2006 | ¥559 | ¥744 |
| October 2006 | ¥563 | ¥750 |
| September 2006 | ¥559 | ¥746 |
| August 2006 | ¥562 | ¥749 |
| July 2006 | ¥555 | ¥739 |
| June 2006 | ¥556 | ¥741 |
| May 2006 | ¥571 | ¥761 |
| April 2006 | ¥550 | ¥733 |
| March 2006 | ¥550 | ¥733 |
| February 2006 | ¥538 | ¥717 |
| January 2006 | ¥542 | ¥722 |
| December 2005 | ¥538 | ¥717 |
| November 2005 | ¥4,750 | ¥6,330 |
| October 2005 | ¥511 | ¥681 |
| September 2005 | ¥496 | ¥662 |
| August 2005 | ¥4,934 | ¥6,575 |
| July 2005 | ¥4,982 | ¥6,640 |
| June 2005 | ¥4,971 | ¥6,625 |
| May 2005 | ¥5,065 | ¥6,750 |
| April 2005 | ¥4,877 | ¥6,500 |
| March 2005 | ¥4,982 | ¥6,640 |
| February 2005 | ¥5,091 | ¥6,785 |
| January 2005 | ¥4,709 | ¥6,275 |
| December 2004 | ¥4,502 | ¥6,000 |
| November 2004 | ¥4,502 | ¥6,000 |
| October 2004 | ¥4,502 | ¥6,000 |
| September 2004 | ¥4,502 | ¥6,000 |
| August 2004 | ¥4,497 | ¥6,000 |
| July 2004 | ¥4,471 | ¥5,965 |
| June 2004 | ¥4,426 | ¥5,905 |
| May 2004 | ¥4,460 | ¥5,950 |
| April 2004 | ¥4,460 | ¥5,950 |
| March 2004 | ¥4,047 | ¥5,400 |
| February 2004 | ¥4,454 | ¥5,950 |
| January 2004 | ¥3,492 | ¥4,665 |
| December 2003 | ¥2,904 | ¥3,880 |
| November 2003 | ¥2,867 | ¥3,830 |
| October 2003 | ¥2,867 | ¥3,830 |
| September 2003 | ¥2,773 | ¥3,705 |
| August 2003 | ¥2,917 | ¥3,900 |
| July 2003 | ¥2,917 | ¥3,900 |
| June 2003 | ¥2,992 | ¥4,000 |
| May 2003 | ¥2,805 | ¥3,750 |
| April 2003 | ¥2,711 | ¥3,625 |
| March 2003 | ¥2,618 | ¥3,500 |
| February 2003 | ¥2,617 | ¥3,500 |
| January 2003 | ¥2,393 | ¥3,200 |
| December 2002 | ¥2,254 | ¥3,015 |
| November 2002 | ¥2,056 | ¥2,750 |
| October 2002 | ¥2,094 | ¥2,800 |
| September 2002 | ¥2,299 | ¥3,075 |
| August 2002 | ¥2,421 | ¥3,240 |
| July 2002 | ¥2,428 | ¥3,250 |
| June 2002 | ¥2,357 | ¥3,155 |
| May 2002 | ¥2,540 | ¥3,400 |
| April 2002 | ¥2,577 | ¥3,450 |
| March 2002 | ¥2,559 | ¥3,425 |
| February 2002 | ¥2,538 | ¥3,400 |
| January 2002 | ¥2,351 | ¥3,150 |
| December 2001 | ¥2,613 | ¥3,500 |
| November 2001 | ¥2,575 | ¥3,450 |
| October 2001 | ¥2,631 | ¥3,525 |
| September 2001 | ¥2,501 | ¥3,350 |
| August 2001 | ¥2,611 | ¥3,500 |
| July 2001 | ¥2,611 | ¥3,500 |
| June 2001 | ¥2,350 | ¥3,150 |
| May 2001 | ¥2,297 | ¥3,080 |
| April 2001 | ¥2,312 | ¥3,100 |
| March 2001 | ¥2,312 | ¥3,100 |
| February 2001 | ¥2,242 | ¥3,010 |
| January 2001 | ¥2,231 | ¥2,995 |
2804.T
Price: ¥1,932
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: -4390.24%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: -0.82 JPY
P/E Ratio: -2501.19
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 27.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR5: 20.00%
DGR10: 10.00%