HOUSE FOODS GROUP INC - Price History
Monthly price history for 2810.T (HOUSE FOODS GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,960 | ¥2,960 |
| April 2024 | ¥3,107 | ¥3,107 |
| March 2024 | ¥3,090 | ¥3,090 |
| February 2024 | ¥3,120 | ¥3,143 |
| January 2024 | ¥3,229 | ¥3,253 |
| December 2023 | ¥3,092 | ¥3,115 |
| November 2023 | ¥3,205 | ¥3,229 |
| October 2023 | ¥3,160 | ¥3,183 |
| September 2023 | ¥3,097 | ¥3,120 |
| August 2023 | ¥3,099 | ¥3,145 |
| July 2023 | ¥3,237 | ¥3,285 |
| June 2023 | ¥3,159 | ¥3,205 |
| May 2023 | ¥3,223 | ¥3,270 |
| April 2023 | ¥2,947 | ¥2,990 |
| March 2023 | ¥2,769 | ¥2,810 |
| February 2023 | ¥2,640 | ¥2,701 |
| January 2023 | ¥2,706 | ¥2,768 |
| December 2022 | ¥2,716 | ¥2,778 |
| November 2022 | ¥2,653 | ¥2,714 |
| October 2022 | ¥2,721 | ¥2,783 |
| September 2022 | ¥2,822 | ¥2,887 |
| August 2022 | ¥2,868 | ¥2,958 |
| July 2022 | ¥2,772 | ¥2,858 |
| June 2022 | ¥2,741 | ¥2,827 |
| May 2022 | ¥2,609 | ¥2,690 |
| April 2022 | ¥2,948 | ¥3,040 |
| March 2022 | ¥2,806 | ¥2,894 |
| February 2022 | ¥2,864 | ¥2,976 |
| January 2022 | ¥2,833 | ¥2,944 |
| December 2021 | ¥2,792 | ¥2,901 |
| November 2021 | ¥2,684 | ¥2,789 |
| October 2021 | ¥3,142 | ¥3,265 |
| September 2021 | ¥3,282 | ¥3,410 |
| August 2021 | ¥3,375 | ¥3,530 |
| July 2021 | ¥3,255 | ¥3,405 |
| June 2021 | ¥3,246 | ¥3,395 |
| May 2021 | ¥3,059 | ¥3,200 |
| April 2021 | ¥3,246 | ¥3,395 |
| March 2021 | ¥3,480 | ¥3,640 |
| February 2021 | ¥3,383 | ¥3,560 |
| January 2021 | ¥3,678 | ¥3,870 |
| December 2020 | ¥3,725 | ¥3,920 |
| November 2020 | ¥3,421 | ¥3,600 |
| October 2020 | ¥3,283 | ¥3,455 |
| September 2020 | ¥3,554 | ¥3,740 |
| August 2020 | ¥3,382 | ¥3,580 |
| July 2020 | ¥3,037 | ¥3,215 |
| June 2020 | ¥3,287 | ¥3,480 |
| May 2020 | ¥3,443 | ¥3,645 |
| April 2020 | ¥3,193 | ¥3,380 |
| March 2020 | ¥3,330 | ¥3,525 |
| February 2020 | ¥2,989 | ¥3,185 |
| January 2020 | ¥3,271 | ¥3,485 |
| December 2019 | ¥3,501 | ¥3,730 |
| November 2019 | ¥3,562 | ¥3,795 |
| October 2019 | ¥3,862 | ¥4,115 |
| September 2019 | ¥3,792 | ¥4,040 |
| August 2019 | ¥3,780 | ¥4,050 |
| July 2019 | ¥3,752 | ¥4,020 |
| June 2019 | ¥3,776 | ¥4,045 |
| May 2019 | ¥4,130 | ¥4,425 |
| April 2019 | ¥4,172 | ¥4,470 |
| March 2019 | ¥4,154 | ¥4,450 |
| February 2019 | ¥4,143 | ¥4,460 |
| January 2019 | ¥3,506 | ¥3,775 |
| December 2018 | ¥3,506 | ¥3,775 |
| November 2018 | ¥3,739 | ¥4,025 |
| October 2018 | ¥3,019 | ¥3,250 |
| September 2018 | ¥3,167 | ¥3,410 |
| August 2018 | ¥3,041 | ¥3,295 |
| July 2018 | ¥3,258 | ¥3,530 |
| June 2018 | ¥3,618 | ¥3,920 |
| May 2018 | ¥3,683 | ¥3,990 |
| April 2018 | ¥3,558 | ¥3,855 |
| March 2018 | ¥3,263 | ¥3,535 |
| February 2018 | ¥3,304 | ¥3,600 |
| January 2018 | ¥3,483 | ¥3,795 |
| December 2017 | ¥3,432 | ¥3,740 |
| November 2017 | ¥3,359 | ¥3,660 |
| October 2017 | ¥3,088 | ¥3,365 |
| September 2017 | ¥3,070 | ¥3,345 |
| August 2017 | ¥3,053 | ¥3,345 |
| July 2017 | ¥2,600 | ¥2,848 |
| June 2017 | ¥2,570 | ¥2,816 |
| May 2017 | ¥2,537 | ¥2,779 |
| April 2017 | ¥2,262 | ¥2,478 |
| March 2017 | ¥2,216 | ¥2,428 |
| February 2017 | ¥2,169 | ¥2,392 |
| January 2017 | ¥2,197 | ¥2,423 |
| December 2016 | ¥2,196 | ¥2,422 |
| November 2016 | ¥2,080 | ¥2,294 |
| October 2016 | ¥2,126 | ¥2,345 |
| September 2016 | ¥2,094 | ¥2,310 |
| August 2016 | ¥2,005 | ¥2,226 |
| July 2016 | ¥2,272 | ¥2,522 |
| June 2016 | ¥2,135 | ¥2,370 |
| May 2016 | ¥1,976 | ¥2,194 |
| April 2016 | ¥1,899 | ¥2,108 |
| March 2016 | ¥1,895 | ¥2,104 |
| February 2016 | ¥1,924 | ¥2,150 |
| January 2016 | ¥2,127 | ¥2,377 |
| December 2015 | ¥2,140 | ¥2,392 |
| November 2015 | ¥1,941 | ¥2,169 |
| October 2015 | ¥1,875 | ¥2,096 |
| September 2015 | ¥1,807 | ¥2,020 |
| August 2015 | ¥1,972 | ¥2,220 |
| July 2015 | ¥2,227 | ¥2,507 |
| June 2015 | ¥2,068 | ¥2,328 |
| May 2015 | ¥2,097 | ¥2,361 |
| April 2015 | ¥2,169 | ¥2,442 |
| March 2015 | ¥2,238 | ¥2,520 |
| February 2015 | ¥2,208 | ¥2,500 |
| January 2015 | ¥2,089 | ¥2,366 |
| December 2014 | ¥1,840 | ¥2,084 |
| November 2014 | ¥1,760 | ¥1,993 |
| October 2014 | ¥1,688 | ¥1,912 |
| September 2014 | ¥1,681 | ¥1,904 |
| August 2014 | ¥1,635 | ¥1,866 |
| July 2014 | ¥1,638 | ¥1,869 |
| June 2014 | ¥1,664 | ¥1,899 |
| May 2014 | ¥1,619 | ¥1,848 |
| April 2014 | ¥1,490 | ¥1,700 |
| March 2014 | ¥1,502 | ¥1,714 |
| February 2014 | ¥1,428 | ¥1,635 |
| January 2014 | ¥1,345 | ¥1,540 |
| December 2013 | ¥1,388 | ¥1,589 |
| November 2013 | ¥1,365 | ¥1,563 |
| October 2013 | ¥1,358 | ¥1,554 |
| September 2013 | ¥1,332 | ¥1,525 |
| August 2013 | ¥1,324 | ¥1,530 |
| July 2013 | ¥1,363 | ¥1,575 |
| June 2013 | ¥1,401 | ¥1,620 |
| May 2013 | ¥1,358 | ¥1,570 |
| April 2013 | ¥1,469 | ¥1,698 |
| March 2013 | ¥1,417 | ¥1,638 |
| February 2013 | ¥1,276 | ¥1,488 |
| January 2013 | ¥1,184 | ¥1,381 |
| December 2012 | ¥1,115 | ¥1,301 |
| November 2012 | ¥1,103 | ¥1,287 |
| October 2012 | ¥1,105 | ¥1,289 |
| September 2012 | ¥1,132 | ¥1,321 |
| August 2012 | ¥1,124 | ¥1,326 |
| July 2012 | ¥1,110 | ¥1,310 |
| June 2012 | ¥1,147 | ¥1,353 |
| May 2012 | ¥1,054 | ¥1,244 |
| April 2012 | ¥1,142 | ¥1,348 |
| March 2012 | ¥1,199 | ¥1,415 |
| February 2012 | ¥1,185 | ¥1,413 |
| January 2012 | ¥1,191 | ¥1,420 |
| December 2011 | ¥1,214 | ¥1,448 |
| November 2011 | ¥1,172 | ¥1,398 |
| October 2011 | ¥1,198 | ¥1,429 |
| September 2011 | ¥1,253 | ¥1,494 |
| August 2011 | ¥1,145 | ¥1,378 |
| July 2011 | ¥1,153 | ¥1,387 |
| June 2011 | ¥1,129 | ¥1,358 |
| May 2011 | ¥1,107 | ¥1,332 |
| April 2011 | ¥1,100 | ¥1,324 |
| March 2011 | ¥1,130 | ¥1,360 |
| February 2011 | ¥1,136 | ¥1,378 |
| January 2011 | ¥1,118 | ¥1,357 |
| December 2010 | ¥1,073 | ¥1,302 |
| November 2010 | ¥1,086 | ¥1,318 |
| October 2010 | ¥980 | ¥1,189 |
| September 2010 | ¥1,046 | ¥1,269 |
| August 2010 | ¥1,070 | ¥1,309 |
| July 2010 | ¥1,033 | ¥1,264 |
| June 2010 | ¥1,066 | ¥1,304 |
| May 2010 | ¥1,051 | ¥1,286 |
| April 2010 | ¥1,107 | ¥1,355 |
| March 2010 | ¥1,111 | ¥1,359 |
| February 2010 | ¥1,053 | ¥1,299 |
| January 2010 | ¥1,076 | ¥1,327 |
| December 2009 | ¥1,072 | ¥1,322 |
| November 2009 | ¥1,111 | ¥1,370 |
| October 2009 | ¥1,170 | ¥1,443 |
| September 2009 | ¥1,218 | ¥1,503 |
| August 2009 | ¥1,163 | ¥1,445 |
| July 2009 | ¥1,074 | ¥1,335 |
| June 2009 | ¥1,127 | ¥1,401 |
| May 2009 | ¥1,148 | ¥1,427 |
| April 2009 | ¥1,077 | ¥1,338 |
| March 2009 | ¥1,101 | ¥1,368 |
| February 2009 | ¥1,142 | ¥1,430 |
| January 2009 | ¥1,201 | ¥1,504 |
| December 2008 | ¥1,276 | ¥1,598 |
| November 2008 | ¥1,284 | ¥1,608 |
| October 2008 | ¥1,261 | ¥1,579 |
| September 2008 | ¥1,236 | ¥1,548 |
| August 2008 | ¥1,411 | ¥1,780 |
| July 2008 | ¥1,406 | ¥1,773 |
| June 2008 | ¥1,356 | ¥1,710 |
| May 2008 | ¥1,350 | ¥1,703 |
| April 2008 | ¥1,281 | ¥1,616 |
| March 2008 | ¥1,176 | ¥1,483 |
| February 2008 | ¥1,252 | ¥1,591 |
| January 2008 | ¥1,483 | ¥1,884 |
| December 2007 | ¥1,481 | ¥1,882 |
| November 2007 | ¥1,548 | ¥1,967 |
| October 2007 | ¥1,432 | ¥1,819 |
| September 2007 | ¥1,578 | ¥2,005 |
| August 2007 | ¥1,477 | ¥1,887 |
| July 2007 | ¥1,386 | ¥1,771 |
| June 2007 | ¥1,481 | ¥1,893 |
| May 2007 | ¥1,536 | ¥1,963 |
| April 2007 | ¥1,589 | ¥2,030 |
| March 2007 | ¥1,573 | ¥2,010 |
| February 2007 | ¥1,595 | ¥2,060 |
| January 2007 | ¥1,481 | ¥1,912 |
| December 2006 | ¥1,520 | ¥1,962 |
| November 2006 | ¥1,456 | ¥1,880 |
| October 2006 | ¥1,478 | ¥1,908 |
| September 2006 | ¥1,510 | ¥1,950 |
| August 2006 | ¥1,482 | ¥1,914 |
| July 2006 | ¥1,331 | ¥1,719 |
| June 2006 | ¥1,340 | ¥1,730 |
| May 2006 | ¥1,376 | ¥1,776 |
| April 2006 | ¥1,470 | ¥1,898 |
| March 2006 | ¥1,496 | ¥1,932 |
| February 2006 | ¥1,375 | ¥1,796 |
| January 2006 | ¥1,441 | ¥1,882 |
| December 2005 | ¥1,371 | ¥1,790 |
| November 2005 | ¥1,282 | ¥1,674 |
| October 2005 | ¥1,323 | ¥1,728 |
| September 2005 | ¥1,324 | ¥1,729 |
| August 2005 | ¥1,293 | ¥1,689 |
| July 2005 | ¥1,266 | ¥1,653 |
| June 2005 | ¥1,256 | ¥1,640 |
| May 2005 | ¥1,173 | ¥1,532 |
| April 2005 | ¥1,150 | ¥1,502 |
| March 2005 | ¥1,185 | ¥1,548 |
| February 2005 | ¥1,151 | ¥1,524 |
| January 2005 | ¥1,144 | ¥1,515 |
| December 2004 | ¥1,118 | ¥1,480 |
| November 2004 | ¥1,108 | ¥1,467 |
| October 2004 | ¥1,097 | ¥1,452 |
| September 2004 | ¥1,124 | ¥1,488 |
| August 2004 | ¥1,106 | ¥1,464 |
| July 2004 | ¥1,115 | ¥1,476 |
| June 2004 | ¥1,165 | ¥1,542 |
| May 2004 | ¥1,061 | ¥1,405 |
| April 2004 | ¥1,130 | ¥1,496 |
| March 2004 | ¥1,072 | ¥1,420 |
| February 2004 | ¥959 | ¥1,288 |
| January 2004 | ¥890 | ¥1,195 |
| December 2003 | ¥904 | ¥1,213 |
| November 2003 | ¥871 | ¥1,169 |
| October 2003 | ¥886 | ¥1,190 |
| September 2003 | ¥910 | ¥1,222 |
| August 2003 | ¥807 | ¥1,084 |
| July 2003 | ¥809 | ¥1,086 |
| June 2003 | ¥819 | ¥1,100 |
| May 2003 | ¥804 | ¥1,080 |
| April 2003 | ¥807 | ¥1,083 |
| March 2003 | ¥819 | ¥1,100 |
| February 2003 | ¥828 | ¥1,130 |
| January 2003 | ¥771 | ¥1,053 |
| December 2002 | ¥821 | ¥1,121 |
| November 2002 | ¥817 | ¥1,116 |
| October 2002 | ¥801 | ¥1,093 |
| September 2002 | ¥797 | ¥1,088 |
| August 2002 | ¥794 | ¥1,084 |
| July 2002 | ¥791 | ¥1,080 |
| June 2002 | ¥857 | ¥1,170 |
| May 2002 | ¥914 | ¥1,248 |
| April 2002 | ¥806 | ¥1,100 |
| March 2002 | ¥842 | ¥1,149 |
| February 2002 | ¥809 | ¥1,123 |
| January 2002 | ¥775 | ¥1,075 |
| December 2001 | ¥775 | ¥1,075 |
| November 2001 | ¥822 | ¥1,140 |
| October 2001 | ¥811 | ¥1,125 |
| September 2001 | ¥940 | ¥1,304 |
| August 2001 | ¥969 | ¥1,344 |
| July 2001 | ¥933 | ¥1,295 |
| June 2001 | ¥984 | ¥1,365 |
| May 2001 | ¥999 | ¥1,386 |
| April 2001 | ¥1,024 | ¥1,421 |
| March 2001 | ¥989 | ¥1,372 |
| February 2001 | ¥999 | ¥1,405 |
| January 2001 | ¥1,022 | ¥1,438 |
2810.T
Price: ¥2,960
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 24.68%
Payout Ratio Range:
Dividend Per Share: 46.00 JPY
Earnings Per Share: 180.51 JPY
P/E Ratio: 15.78
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 287.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR5: 4.07%
DGR10: 6.24%
DGR20: 5.63%