YAIZU SUISANKAGAKU INDUSTRY CO - Price History
Monthly price history for 2812.T (YAIZU SUISANKAGAKU INDUSTRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,432 | ¥1,432 |
| April 2024 | ¥1,434 | ¥1,434 |
| March 2024 | ¥1,426 | ¥1,426 |
| February 2024 | ¥1,336 | ¥1,349 |
| January 2024 | ¥1,225 | ¥1,237 |
| December 2023 | ¥1,187 | ¥1,199 |
| November 2023 | ¥1,158 | ¥1,170 |
| October 2023 | ¥1,183 | ¥1,195 |
| September 2023 | ¥1,305 | ¥1,318 |
| August 2023 | ¥1,116 | ¥1,136 |
| July 2023 | ¥822 | ¥836 |
| June 2023 | ¥809 | ¥823 |
| May 2023 | ¥776 | ¥790 |
| April 2023 | ¥817 | ¥831 |
| March 2023 | ¥839 | ¥854 |
| February 2023 | ¥871 | ¥900 |
| January 2023 | ¥788 | ¥815 |
| December 2022 | ¥821 | ¥849 |
| November 2022 | ¥805 | ¥832 |
| October 2022 | ¥777 | ¥803 |
| September 2022 | ¥839 | ¥867 |
| August 2022 | ¥833 | ¥871 |
| July 2022 | ¥865 | ¥905 |
| June 2022 | ¥888 | ¥929 |
| May 2022 | ¥874 | ¥914 |
| April 2022 | ¥856 | ¥895 |
| March 2022 | ¥869 | ¥909 |
| February 2022 | ¥869 | ¥922 |
| January 2022 | ¥867 | ¥920 |
| December 2021 | ¥857 | ¥910 |
| November 2021 | ¥877 | ¥931 |
| October 2021 | ¥923 | ¥980 |
| September 2021 | ¥959 | ¥1,018 |
| August 2021 | ¥904 | ¥969 |
| July 2021 | ¥892 | ¥956 |
| June 2021 | ¥909 | ¥974 |
| May 2021 | ¥905 | ¥970 |
| April 2021 | ¥914 | ¥980 |
| March 2021 | ¥936 | ¥1,003 |
| February 2021 | ¥911 | ¥990 |
| January 2021 | ¥945 | ¥1,027 |
| December 2020 | ¥920 | ¥999 |
| November 2020 | ¥912 | ¥991 |
| October 2020 | ¥905 | ¥983 |
| September 2020 | ¥948 | ¥1,030 |
| August 2020 | ¥838 | ¥919 |
| July 2020 | ¥787 | ¥863 |
| June 2020 | ¥846 | ¥928 |
| May 2020 | ¥844 | ¥926 |
| April 2020 | ¥843 | ¥925 |
| March 2020 | ¥873 | ¥957 |
| February 2020 | ¥872 | ¥969 |
| January 2020 | ¥928 | ¥1,031 |
| December 2019 | ¥938 | ¥1,043 |
| November 2019 | ¥945 | ¥1,050 |
| October 2019 | ¥928 | ¥1,031 |
| September 2019 | ¥945 | ¥1,050 |
| August 2019 | ¥905 | ¥1,015 |
| July 2019 | ¥964 | ¥1,081 |
| June 2019 | ¥961 | ¥1,078 |
| May 2019 | ¥972 | ¥1,090 |
| April 2019 | ¥992 | ¥1,113 |
| March 2019 | ¥994 | ¥1,115 |
| February 2019 | ¥1,062 | ¥1,197 |
| January 2019 | ¥892 | ¥1,005 |
| December 2018 | ¥895 | ¥1,008 |
| November 2018 | ¥969 | ¥1,092 |
| October 2018 | ¥890 | ¥1,003 |
| September 2018 | ¥985 | ¥1,110 |
| August 2018 | ¥981 | ¥1,115 |
| July 2018 | ¥1,072 | ¥1,219 |
| June 2018 | ¥1,091 | ¥1,240 |
| May 2018 | ¥1,062 | ¥1,207 |
| April 2018 | ¥1,111 | ¥1,263 |
| March 2018 | ¥1,104 | ¥1,255 |
| February 2018 | ¥1,065 | ¥1,224 |
| January 2018 | ¥1,044 | ¥1,200 |
| December 2017 | ¥1,066 | ¥1,225 |
| November 2017 | ¥1,051 | ¥1,208 |
| October 2017 | ¥1,063 | ¥1,222 |
| September 2017 | ¥1,037 | ¥1,192 |
| August 2017 | ¥1,061 | ¥1,229 |
| July 2017 | ¥1,043 | ¥1,209 |
| June 2017 | ¥1,042 | ¥1,208 |
| May 2017 | ¥1,076 | ¥1,247 |
| April 2017 | ¥1,067 | ¥1,236 |
| March 2017 | ¥1,111 | ¥1,287 |
| February 2017 | ¥1,065 | ¥1,247 |
| January 2017 | ¥1,036 | ¥1,213 |
| December 2016 | ¥948 | ¥1,110 |
| November 2016 | ¥863 | ¥1,011 |
| October 2016 | ¥864 | ¥1,012 |
| September 2016 | ¥868 | ¥1,017 |
| August 2016 | ¥827 | ¥978 |
| July 2016 | ¥847 | ¥1,002 |
| June 2016 | ¥832 | ¥984 |
| May 2016 | ¥844 | ¥998 |
| April 2016 | ¥851 | ¥1,006 |
| March 2016 | ¥860 | ¥1,017 |
| February 2016 | ¥846 | ¥1,015 |
| January 2016 | ¥859 | ¥1,030 |
| December 2015 | ¥865 | ¥1,037 |
| November 2015 | ¥837 | ¥1,004 |
| October 2015 | ¥822 | ¥986 |
| September 2015 | ¥821 | ¥984 |
| August 2015 | ¥835 | ¥1,012 |
| July 2015 | ¥836 | ¥1,013 |
| June 2015 | ¥832 | ¥1,008 |
| May 2015 | ¥839 | ¥1,016 |
| April 2015 | ¥833 | ¥1,009 |
| March 2015 | ¥852 | ¥1,032 |
| February 2015 | ¥843 | ¥1,035 |
| January 2015 | ¥839 | ¥1,030 |
| December 2014 | ¥851 | ¥1,045 |
| November 2014 | ¥815 | ¥1,000 |
| October 2014 | ¥810 | ¥994 |
| September 2014 | ¥809 | ¥993 |
| August 2014 | ¥794 | ¥984 |
| July 2014 | ¥781 | ¥968 |
| June 2014 | ¥788 | ¥977 |
| May 2014 | ¥753 | ¥933 |
| April 2014 | ¥769 | ¥953 |
| March 2014 | ¥763 | ¥946 |
| February 2014 | ¥755 | ¥938 |
| January 2014 | ¥725 | ¥901 |
| December 2013 | ¥718 | ¥892 |
| November 2013 | ¥698 | ¥867 |
| October 2013 | ¥700 | ¥870 |
| September 2013 | ¥703 | ¥873 |
| August 2013 | ¥646 | ¥812 |
| July 2013 | ¥659 | ¥828 |
| June 2013 | ¥681 | ¥855 |
| May 2013 | ¥676 | ¥849 |
| April 2013 | ¥701 | ¥881 |
| March 2013 | ¥665 | ¥836 |
| February 2013 | ¥639 | ¥815 |
| January 2013 | ¥624 | ¥795 |
| December 2012 | ¥592 | ¥754 |
| November 2012 | ¥588 | ¥750 |
| October 2012 | ¥578 | ¥737 |
| September 2012 | ¥589 | ¥751 |
| August 2012 | ¥583 | ¥753 |
| July 2012 | ¥575 | ¥743 |
| June 2012 | ¥592 | ¥765 |
| May 2012 | ¥544 | ¥702 |
| April 2012 | ¥606 | ¥783 |
| March 2012 | ¥637 | ¥823 |
| February 2012 | ¥604 | ¥791 |
| January 2012 | ¥548 | ¥718 |
| December 2011 | ¥534 | ¥699 |
| November 2011 | ¥533 | ¥698 |
| October 2011 | ¥556 | ¥728 |
| September 2011 | ¥590 | ¥773 |
| August 2011 | ¥584 | ¥775 |
| July 2011 | ¥598 | ¥794 |
| June 2011 | ¥557 | ¥739 |
| May 2011 | ¥557 | ¥739 |
| April 2011 | ¥554 | ¥736 |
| March 2011 | ¥608 | ¥807 |
| February 2011 | ¥653 | ¥880 |
| January 2011 | ¥637 | ¥858 |
| December 2010 | ¥631 | ¥850 |
| November 2010 | ¥620 | ¥835 |
| October 2010 | ¥656 | ¥884 |
| September 2010 | ¥760 | ¥1,024 |
| August 2010 | ¥742 | ¥1,010 |
| July 2010 | ¥739 | ¥1,006 |
| June 2010 | ¥747 | ¥1,016 |
| May 2010 | ¥764 | ¥1,040 |
| April 2010 | ¥870 | ¥1,183 |
| March 2010 | ¥845 | ¥1,150 |
| February 2010 | ¥772 | ¥1,061 |
| January 2010 | ¥788 | ¥1,083 |
| December 2009 | ¥784 | ¥1,077 |
| November 2009 | ¥808 | ¥1,110 |
| October 2009 | ¥818 | ¥1,125 |
| September 2009 | ¥844 | ¥1,160 |
| August 2009 | ¥784 | ¥1,078 |
| July 2009 | ¥718 | ¥987 |
| June 2009 | ¥729 | ¥1,002 |
| May 2009 | ¥720 | ¥989 |
| April 2009 | ¥707 | ¥972 |
| March 2009 | ¥728 | ¥1,000 |
| February 2009 | ¥728 | ¥1,005 |
| January 2009 | ¥722 | ¥997 |
| December 2008 | ¥755 | ¥1,043 |
| November 2008 | ¥741 | ¥1,024 |
| October 2008 | ¥752 | ¥1,039 |
| September 2008 | ¥739 | ¥1,020 |
| August 2008 | ¥760 | ¥1,050 |
| July 2008 | ¥736 | ¥1,016 |
| June 2008 | ¥724 | ¥1,000 |
| May 2008 | ¥743 | ¥1,026 |
| April 2008 | ¥788 | ¥1,088 |
| March 2008 | ¥813 | ¥1,123 |
| February 2008 | ¥775 | ¥1,070 |
| January 2008 | ¥818 | ¥1,130 |
| December 2007 | ¥837 | ¥1,156 |
| November 2007 | ¥862 | ¥1,190 |
| October 2007 | ¥934 | ¥1,290 |
| September 2007 | ¥884 | ¥1,221 |
| August 2007 | ¥886 | ¥1,234 |
| July 2007 | ¥887 | ¥1,236 |
| June 2007 | ¥913 | ¥1,271 |
| May 2007 | ¥882 | ¥1,228 |
| April 2007 | ¥878 | ¥1,223 |
| March 2007 | ¥892 | ¥1,243 |
| February 2007 | ¥909 | ¥1,275 |
| January 2007 | ¥865 | ¥1,213 |
| December 2006 | ¥830 | ¥1,164 |
| November 2006 | ¥829 | ¥1,163 |
| October 2006 | ¥856 | ¥1,201 |
| September 2006 | ¥914 | ¥1,281 |
| August 2006 | ¥1,033 | ¥1,449 |
| July 2006 | ¥998 | ¥1,400 |
| June 2006 | ¥1,038 | ¥1,455 |
| May 2006 | ¥1,098 | ¥1,540 |
| April 2006 | ¥1,279 | ¥1,794 |
| March 2006 | ¥1,091 | ¥1,530 |
| February 2006 | ¥998 | ¥1,400 |
| January 2006 | ¥1,139 | ¥1,597 |
| December 2005 | ¥1,135 | ¥1,591 |
| November 2005 | ¥856 | ¥1,200 |
| October 2005 | ¥809 | ¥1,135 |
| September 2005 | ¥829 | ¥1,163 |
| August 2005 | ¥807 | ¥1,132 |
| July 2005 | ¥819 | ¥1,149 |
| June 2005 | ¥869 | ¥1,219 |
| May 2005 | ¥817 | ¥1,146 |
| April 2005 | ¥822 | ¥1,152 |
| March 2005 | ¥891 | ¥1,249 |
| February 2005 | ¥926 | ¥1,299 |
| January 2005 | ¥836 | ¥1,173 |
| December 2004 | ¥719 | ¥1,009 |
| November 2004 | ¥723 | ¥1,015 |
| October 2004 | ¥709 | ¥995 |
| September 2004 | ¥707 | ¥992 |
| August 2004 | ¥704 | ¥996 |
| July 2004 | ¥714 | ¥1,010 |
| June 2004 | ¥729 | ¥1,031 |
| May 2004 | ¥678 | ¥959 |
| April 2004 | ¥707 | ¥1,000 |
| March 2004 | ¥718 | ¥1,016 |
| February 2004 | ¥646 | ¥916 |
| January 2004 | ¥600 | ¥851 |
| December 2003 | ¥588 | ¥834 |
| November 2003 | ¥579 | ¥820 |
| October 2003 | ¥596 | ¥845 |
| September 2003 | ¥615 | ¥872 |
| August 2003 | ¥582 | ¥832 |
| July 2003 | ¥601 | ¥858 |
| June 2003 | ¥601 | ¥858 |
| May 2003 | ¥587 | ¥839 |
| April 2003 | ¥574 | ¥820 |
| March 2003 | ¥589 | ¥842 |
| February 2003 | ¥579 | ¥835 |
| January 2003 | ¥562 | ¥810 |
| December 2002 | ¥576 | ¥831 |
| November 2002 | ¥569 | ¥820 |
| October 2002 | ¥614 | ¥885 |
| September 2002 | ¥742 | ¥1,070 |
| August 2002 | ¥763 | ¥1,107 |
| July 2002 | ¥793 | ¥1,151 |
| June 2002 | ¥882 | ¥1,279 |
| May 2002 | ¥956 | ¥1,387 |
| April 2002 | ¥985 | ¥1,429 |
| March 2002 | ¥1,035 | ¥1,501 |
| February 2002 | ¥1,036 | ¥1,511 |
| January 2002 | ¥1,073 | ¥1,565 |
| December 2001 | ¥1,111 | ¥1,620 |
| November 2001 | ¥1,109 | ¥1,618 |
| October 2001 | ¥1,223 | ¥1,784 |
| September 2001 | ¥1,111 | ¥1,620 |
| August 2001 | ¥1,135 | ¥1,662 |
| July 2001 | ¥1,150 | ¥1,685 |
| June 2001 | ¥1,249 | ¥1,830 |
| May 2001 | ¥1,250 | ¥1,831 |
| April 2001 | ¥1,196 | ¥1,751 |
| March 2001 | ¥1,256 | ¥1,840 |
| February 2001 | ¥1,295 | ¥1,900 |
| January 2001 | ¥1,305 | ¥1,915 |
2812.T
Price: ¥1,432
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 188.30%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 14.89 JPY
P/E Ratio: 75.14
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 16.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR5: 4.50%
DGR10: 7.47%