WAKOU SHOKUHIN CO - Price History
Monthly price history for 2813.T (WAKOU SHOKUHIN CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,230 | ¥5,230 |
| April 2024 | ¥4,195 | ¥4,195 |
| March 2024 | ¥4,065 | ¥4,065 |
| February 2024 | ¥3,595 | ¥3,610 |
| January 2024 | ¥2,763 | ¥2,775 |
| December 2023 | ¥2,417 | ¥2,427 |
| November 2023 | ¥2,548 | ¥2,559 |
| October 2023 | ¥2,875 | ¥2,887 |
| September 2023 | ¥3,077 | ¥3,090 |
| August 2023 | ¥3,064 | ¥3,077 |
| July 2023 | ¥2,546 | ¥2,557 |
| June 2023 | ¥2,257 | ¥2,267 |
| May 2023 | ¥2,051 | ¥2,060 |
| April 2023 | ¥3,074 | ¥3,087 |
| March 2023 | ¥2,546 | ¥2,557 |
| February 2023 | ¥2,685 | ¥2,720 |
| January 2023 | ¥2,040 | ¥2,067 |
| December 2022 | ¥2,030 | ¥2,057 |
| November 2022 | ¥2,146 | ¥2,173 |
| October 2022 | ¥2,521 | ¥2,553 |
| September 2022 | ¥2,251 | ¥2,280 |
| August 2022 | ¥1,580 | ¥1,600 |
| July 2022 | ¥1,259 | ¥1,275 |
| June 2022 | ¥1,260 | ¥1,277 |
| May 2022 | ¥1,086 | ¥1,100 |
| April 2022 | ¥943 | ¥955 |
| March 2022 | ¥940 | ¥952 |
| February 2022 | ¥971 | ¥1,000 |
| January 2022 | ¥874 | ¥900 |
| December 2021 | ¥879 | ¥905 |
| November 2021 | ¥897 | ¥923 |
| October 2021 | ¥832 | ¥857 |
| September 2021 | ¥859 | ¥885 |
| August 2021 | ¥832 | ¥857 |
| July 2021 | ¥824 | ¥849 |
| June 2021 | ¥827 | ¥852 |
| May 2021 | ¥825 | ¥850 |
| April 2021 | ¥825 | ¥850 |
| March 2021 | ¥846 | ¥872 |
| February 2021 | ¥835 | ¥875 |
| January 2021 | ¥785 | ¥823 |
| December 2020 | ¥757 | ¥793 |
| November 2020 | ¥811 | ¥850 |
| October 2020 | ¥833 | ¥873 |
| September 2020 | ¥843 | ¥883 |
| August 2020 | ¥832 | ¥872 |
| July 2020 | ¥859 | ¥900 |
| June 2020 | ¥864 | ¥906 |
| May 2020 | ¥859 | ¥900 |
| April 2020 | ¥820 | ¥860 |
| March 2020 | ¥802 | ¥841 |
| February 2020 | ¥991 | ¥1,058 |
| January 2020 | ¥1,168 | ¥1,248 |
| December 2019 | ¥1,045 | ¥1,117 |
| November 2019 | ¥983 | ¥1,050 |
| October 2019 | ¥984 | ¥1,052 |
| September 2019 | ¥987 | ¥1,055 |
| August 2019 | ¥936 | ¥1,000 |
| July 2019 | ¥1,092 | ¥1,167 |
| June 2019 | ¥998 | ¥1,067 |
| May 2019 | ¥936 | ¥1,000 |
| April 2019 | ¥907 | ¥969 |
| March 2019 | ¥883 | ¥944 |
| February 2019 | ¥917 | ¥997 |
| January 2019 | ¥871 | ¥946 |
| December 2018 | ¥876 | ¥952 |
| November 2018 | ¥853 | ¥927 |
| October 2018 | ¥874 | ¥950 |
| September 2018 | ¥908 | ¥987 |
| August 2018 | ¥900 | ¥978 |
| July 2018 | ¥914 | ¥993 |
| June 2018 | ¥916 | ¥995 |
| May 2018 | ¥940 | ¥1,022 |
| April 2018 | ¥928 | ¥1,008 |
| March 2018 | ¥899 | ¥977 |
| February 2018 | ¥958 | ¥1,058 |
| January 2018 | ¥981 | ¥1,083 |
| December 2017 | ¥908 | ¥1,003 |
| November 2017 | ¥908 | ¥1,003 |
| October 2017 | ¥889 | ¥982 |
| September 2017 | ¥911 | ¥1,007 |
| August 2017 | ¥899 | ¥993 |
| July 2017 | ¥878 | ¥970 |
| June 2017 | ¥848 | ¥937 |
| May 2017 | ¥818 | ¥903 |
| April 2017 | ¥845 | ¥933 |
| March 2017 | ¥848 | ¥937 |
| February 2017 | ¥861 | ¥967 |
| January 2017 | ¥825 | ¥927 |
| December 2016 | ¥807 | ¥907 |
| November 2016 | ¥772 | ¥867 |
| October 2016 | ¥707 | ¥793 |
| September 2016 | ¥656 | ¥737 |
| August 2016 | ¥641 | ¥720 |
| July 2016 | ¥671 | ¥753 |
| June 2016 | ¥698 | ¥783 |
| May 2016 | ¥831 | ¥933 |
| April 2016 | ¥837 | ¥940 |
| March 2016 | ¥837 | ¥940 |
| February 2016 | ¥846 | ¥967 |
| January 2016 | ¥855 | ¥977 |
| December 2015 | ¥887 | ¥1,013 |
| November 2015 | ¥922 | ¥1,053 |
| October 2015 | ¥876 | ¥1,000 |
| September 2015 | ¥858 | ¥980 |
| August 2015 | ¥867 | ¥990 |
| July 2015 | ¥870 | ¥993 |
| June 2015 | ¥841 | ¥960 |
| May 2015 | ¥861 | ¥983 |
| April 2015 | ¥852 | ¥973 |
| March 2015 | ¥808 | ¥923 |
| February 2015 | ¥827 | ¥960 |
| January 2015 | ¥792 | ¥920 |
| December 2014 | ¥738 | ¥857 |
| November 2014 | ¥746 | ¥867 |
| October 2014 | ¥720 | ¥837 |
| September 2014 | ¥686 | ¥797 |
| August 2014 | ¥695 | ¥807 |
| July 2014 | ¥692 | ¥803 |
| June 2014 | ¥677 | ¥787 |
| May 2014 | ¥680 | ¥790 |
| April 2014 | ¥654 | ¥760 |
| March 2014 | ¥680 | ¥790 |
| February 2014 | ¥746 | ¥883 |
| January 2014 | ¥718 | ¥850 |
| December 2013 | ¥690 | ¥817 |
| November 2013 | ¥628 | ¥743 |
| October 2013 | ¥619 | ¥733 |
| September 2013 | ¥614 | ¥727 |
| August 2013 | ¥605 | ¥717 |
| July 2013 | ¥605 | ¥717 |
| June 2013 | ¥583 | ¥690 |
| May 2013 | ¥605 | ¥717 |
| April 2013 | ¥605 | ¥717 |
| March 2013 | ¥602 | ¥713 |
| February 2013 | ¥572 | ¥693 |
| January 2013 | ¥561 | ¥680 |
| December 2012 | ¥526 | ¥637 |
| November 2012 | ¥501 | ¥607 |
| October 2012 | ¥504 | ¥610 |
| September 2012 | ¥498 | ¥603 |
| August 2012 | ¥498 | ¥603 |
| July 2012 | ¥531 | ¥643 |
| June 2012 | ¥504 | ¥610 |
| May 2012 | ¥495 | ¥600 |
| April 2012 | ¥509 | ¥617 |
| March 2012 | ¥520 | ¥630 |
| February 2012 | ¥523 | ¥650 |
| January 2012 | ¥494 | ¥613 |
| December 2011 | ¥475 | ¥590 |
| November 2011 | ¥502 | ¥623 |
| October 2011 | ¥478 | ¥593 |
| September 2011 | ¥472 | ¥587 |
| August 2011 | ¥483 | ¥600 |
| July 2011 | ¥499 | ¥620 |
| June 2011 | ¥502 | ¥623 |
| May 2011 | ¥499 | ¥620 |
| April 2011 | ¥502 | ¥623 |
| March 2011 | ¥540 | ¥670 |
| February 2011 | ¥542 | ¥673 |
| January 2011 | ¥550 | ¥683 |
| December 2010 | ¥556 | ¥690 |
| November 2010 | ¥570 | ¥723 |
| October 2010 | ¥544 | ¥690 |
| September 2010 | ¥549 | ¥697 |
| August 2010 | ¥533 | ¥677 |
| July 2010 | ¥536 | ¥680 |
| June 2010 | ¥525 | ¥667 |
| May 2010 | ¥520 | ¥660 |
| April 2010 | ¥554 | ¥703 |
| March 2010 | ¥546 | ¥693 |
| February 2010 | ¥546 | ¥693 |
| January 2010 | ¥528 | ¥670 |
| December 2009 | ¥565 | ¥717 |
| November 2009 | ¥612 | ¥777 |
| October 2009 | ¥644 | ¥817 |
| September 2009 | ¥607 | ¥770 |
| August 2009 | ¥599 | ¥760 |
| July 2009 | ¥573 | ¥727 |
| June 2009 | ¥607 | ¥770 |
| May 2009 | ¥583 | ¥740 |
| April 2009 | ¥557 | ¥707 |
| March 2009 | ¥552 | ¥700 |
| February 2009 | ¥512 | ¥650 |
| January 2009 | ¥515 | ¥653 |
| December 2008 | ¥541 | ¥687 |
| November 2008 | ¥617 | ¥787 |
| October 2008 | ¥573 | ¥730 |
| September 2008 | ¥576 | ¥733 |
| August 2008 | ¥625 | ¥797 |
| July 2008 | ¥667 | ¥850 |
| June 2008 | ¥693 | ¥883 |
| May 2008 | ¥633 | ¥807 |
| April 2008 | ¥620 | ¥790 |
| March 2008 | ¥576 | ¥733 |
| February 2008 | ¥570 | ¥727 |
| January 2008 | ¥581 | ¥740 |
| December 2007 | ¥732 | ¥933 |
| November 2007 | ¥774 | ¥1,003 |
| October 2007 | ¥800 | ¥1,037 |
| September 2007 | ¥785 | ¥1,017 |
| August 2007 | ¥787 | ¥1,020 |
| July 2007 | ¥823 | ¥1,067 |
| June 2007 | ¥787 | ¥1,020 |
| May 2007 | ¥785 | ¥1,017 |
| April 2007 | ¥810 | ¥1,050 |
| March 2007 | ¥810 | ¥1,050 |
| February 2007 | ¥826 | ¥1,070 |
| January 2007 | ¥785 | ¥1,017 |
| December 2006 | ¥810 | ¥1,050 |
| November 2006 | ¥893 | ¥1,157 |
| October 2006 | ¥862 | ¥1,117 |
| September 2006 | ¥831 | ¥1,077 |
| August 2006 | ¥798 | ¥1,033 |
| July 2006 | ¥777 | ¥1,007 |
| June 2006 | ¥787 | ¥1,020 |
| May 2006 | ¥785 | ¥1,017 |
| April 2006 | ¥849 | ¥1,100 |
| March 2006 | ¥849 | ¥1,100 |
| February 2006 | ¥849 | ¥1,100 |
| January 2006 | ¥926 | ¥1,200 |
| December 2005 | ¥949 | ¥1,230 |
| November 2005 | ¥1,006 | ¥1,303 |
| October 2005 | ¥875 | ¥1,133 |
| September 2005 | ¥767 | ¥993 |
| August 2005 | ¥756 | ¥980 |
| July 2005 | ¥772 | ¥1,000 |
| June 2005 | ¥733 | ¥950 |
| May 2005 | ¥707 | ¥917 |
| April 2005 | ¥754 | ¥977 |
| March 2005 | ¥682 | ¥883 |
| February 2005 | ¥669 | ¥867 |
| January 2005 | ¥625 | ¥810 |
| December 2004 | ¥612 | ¥793 |
| November 2004 | ¥677 | ¥893 |
| October 2004 | ¥692 | ¥913 |
| September 2004 | ¥652 | ¥860 |
| August 2004 | ¥621 | ¥820 |
| July 2004 | ¥581 | ¥767 |
| June 2004 | ¥530 | ¥700 |
| May 2004 | ¥493 | ¥650 |
| April 2004 | ¥543 | ¥717 |
| March 2004 | ¥493 | ¥650 |
| February 2004 | ¥381 | ¥503 |
| January 2004 | ¥369 | ¥487 |
| December 2003 | ¥338 | ¥447 |
| November 2003 | ¥341 | ¥457 |
| October 2003 | ¥361 | ¥483 |
| September 2003 | ¥344 | ¥460 |
| August 2003 | ¥349 | ¥467 |
| July 2003 | ¥371 | ¥497 |
| June 2003 | ¥376 | ¥503 |
| May 2003 | ¥393 | ¥527 |
| April 2003 | ¥349 | ¥467 |
| March 2003 | ¥249 | ¥333 |
| February 2003 | ¥274 | ¥367 |
| January 2003 | ¥214 | ¥287 |
| December 2002 | ¥232 | ¥310 |
| November 2002 | ¥246 | ¥340 |
| October 2002 | ¥234 | ¥323 |
| September 2002 | ¥246 | ¥340 |
| August 2002 | ¥275 | ¥380 |
| July 2002 | ¥301 | ¥417 |
| June 2002 | ¥289 | ¥400 |
| May 2002 | ¥311 | ¥430 |
| April 2002 | ¥251 | ¥347 |
| March 2002 | ¥222 | ¥307 |
| February 2002 | ¥215 | ¥297 |
| January 2002 | ¥186 | ¥257 |
| December 2001 | ¥193 | ¥267 |
| November 2001 | ¥214 | ¥307 |
| October 2001 | ¥212 | ¥303 |
| September 2001 | ¥209 | ¥300 |
| August 2001 | ¥226 | ¥323 |
| July 2001 | ¥235 | ¥337 |
| June 2001 | ¥265 | ¥380 |
| May 2001 | ¥274 | ¥393 |
| April 2001 | ¥268 | ¥383 |
| March 2001 | ¥244 | ¥350 |
| February 2001 | ¥233 | ¥333 |
| January 2001 | ¥221 | ¥317 |
| December 2000 | ¥244 | ¥350 |
| November 2000 | ¥260 | ¥383 |
| October 2000 | ¥271 | ¥400 |
| September 2000 | ¥255 | ¥377 |
| August 2000 | ¥287 | ¥423 |
| July 2000 | ¥271 | ¥400 |
| June 2000 | ¥282 | ¥417 |
| May 2000 | ¥262 | ¥387 |
| April 2000 | ¥289 | ¥427 |
| March 2000 | ¥296 | ¥437 |
| February 2000 | ¥305 | ¥450 |
| January 2000 | ¥287 | ¥423 |
2813.T
Price: ¥5,230
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.33%
Payout Ratio: 4.68%
Payout Ratio Range:
Dividend Per Share: 17.00 JPY
Earnings Per Share: 363.09 JPY
P/E Ratio: 10.72
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 9.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 10.00%
DGR5: 6.00%
DGR10: 3.00%