PIETRO CO LTD - Price History
Monthly price history for 2818.T (PIETRO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,795 | ¥1,795 |
| April 2024 | ¥1,796 | ¥1,796 |
| March 2024 | ¥1,813 | ¥1,813 |
| February 2024 | ¥1,808 | ¥1,832 |
| January 2024 | ¥1,783 | ¥1,806 |
| December 2023 | ¥1,778 | ¥1,801 |
| November 2023 | ¥1,799 | ¥1,823 |
| October 2023 | ¥1,779 | ¥1,802 |
| September 2023 | ¥1,818 | ¥1,842 |
| August 2023 | ¥1,829 | ¥1,853 |
| July 2023 | ¥1,791 | ¥1,814 |
| June 2023 | ¥1,808 | ¥1,832 |
| May 2023 | ¥1,777 | ¥1,800 |
| April 2023 | ¥1,780 | ¥1,803 |
| March 2023 | ¥1,815 | ¥1,839 |
| February 2023 | ¥1,784 | ¥1,830 |
| January 2023 | ¥1,763 | ¥1,809 |
| December 2022 | ¥1,765 | ¥1,811 |
| November 2022 | ¥1,761 | ¥1,807 |
| October 2022 | ¥1,725 | ¥1,770 |
| September 2022 | ¥1,720 | ¥1,765 |
| August 2022 | ¥1,737 | ¥1,782 |
| July 2022 | ¥1,778 | ¥1,824 |
| June 2022 | ¥1,772 | ¥1,818 |
| May 2022 | ¥1,757 | ¥1,803 |
| April 2022 | ¥1,748 | ¥1,794 |
| March 2022 | ¥1,733 | ¥1,778 |
| February 2022 | ¥1,732 | ¥1,801 |
| January 2022 | ¥1,727 | ¥1,796 |
| December 2021 | ¥1,705 | ¥1,773 |
| November 2021 | ¥1,702 | ¥1,770 |
| October 2021 | ¥1,702 | ¥1,770 |
| September 2021 | ¥1,721 | ¥1,790 |
| August 2021 | ¥1,683 | ¥1,750 |
| July 2021 | ¥1,645 | ¥1,711 |
| June 2021 | ¥1,659 | ¥1,725 |
| May 2021 | ¥1,601 | ¥1,665 |
| April 2021 | ¥1,713 | ¥1,781 |
| March 2021 | ¥1,770 | ¥1,841 |
| February 2021 | ¥1,702 | ¥1,772 |
| January 2021 | ¥1,667 | ¥1,735 |
| December 2020 | ¥1,633 | ¥1,700 |
| November 2020 | ¥1,638 | ¥1,705 |
| October 2020 | ¥1,633 | ¥1,700 |
| September 2020 | ¥1,677 | ¥1,746 |
| August 2020 | ¥1,612 | ¥1,678 |
| July 2020 | ¥1,596 | ¥1,661 |
| June 2020 | ¥1,562 | ¥1,626 |
| May 2020 | ¥1,549 | ¥1,612 |
| April 2020 | ¥1,549 | ¥1,612 |
| March 2020 | ¥1,489 | ¥1,550 |
| February 2020 | ¥1,475 | ¥1,555 |
| January 2020 | ¥1,554 | ¥1,638 |
| December 2019 | ¥1,554 | ¥1,638 |
| November 2019 | ¥1,552 | ¥1,636 |
| October 2019 | ¥1,540 | ¥1,624 |
| September 2019 | ¥1,529 | ¥1,612 |
| August 2019 | ¥1,518 | ¥1,600 |
| July 2019 | ¥1,512 | ¥1,594 |
| June 2019 | ¥1,519 | ¥1,601 |
| May 2019 | ¥1,517 | ¥1,599 |
| April 2019 | ¥1,551 | ¥1,635 |
| March 2019 | ¥1,539 | ¥1,622 |
| February 2019 | ¥1,536 | ¥1,640 |
| January 2019 | ¥1,521 | ¥1,624 |
| December 2018 | ¥1,532 | ¥1,636 |
| November 2018 | ¥1,539 | ¥1,643 |
| October 2018 | ¥1,537 | ¥1,641 |
| September 2018 | ¥1,542 | ¥1,646 |
| August 2018 | ¥1,527 | ¥1,630 |
| July 2018 | ¥1,541 | ¥1,645 |
| June 2018 | ¥1,540 | ¥1,644 |
| May 2018 | ¥1,537 | ¥1,641 |
| April 2018 | ¥1,545 | ¥1,649 |
| March 2018 | ¥1,562 | ¥1,668 |
| February 2018 | ¥1,566 | ¥1,692 |
| January 2018 | ¥1,555 | ¥1,680 |
| December 2017 | ¥1,543 | ¥1,667 |
| November 2017 | ¥1,570 | ¥1,696 |
| October 2017 | ¥1,534 | ¥1,657 |
| September 2017 | ¥1,504 | ¥1,625 |
| August 2017 | ¥1,514 | ¥1,636 |
| July 2017 | ¥1,498 | ¥1,618 |
| June 2017 | ¥1,506 | ¥1,627 |
| May 2017 | ¥1,504 | ¥1,625 |
| April 2017 | ¥1,479 | ¥1,598 |
| March 2017 | ¥1,517 | ¥1,639 |
| February 2017 | ¥1,517 | ¥1,659 |
| January 2017 | ¥1,516 | ¥1,657 |
| December 2016 | ¥1,479 | ¥1,617 |
| November 2016 | ¥1,496 | ¥1,636 |
| October 2016 | ¥1,430 | ¥1,564 |
| September 2016 | ¥1,400 | ¥1,531 |
| August 2016 | ¥1,387 | ¥1,517 |
| July 2016 | ¥1,443 | ¥1,578 |
| June 2016 | ¥1,488 | ¥1,627 |
| May 2016 | ¥1,724 | ¥1,885 |
| April 2016 | ¥1,710 | ¥1,870 |
| March 2016 | ¥1,755 | ¥1,919 |
| February 2016 | ¥1,720 | ¥1,900 |
| January 2016 | ¥2,114 | ¥2,335 |
| December 2015 | ¥1,771 | ¥1,956 |
| November 2015 | ¥1,278 | ¥1,412 |
| October 2015 | ¥1,283 | ¥1,417 |
| September 2015 | ¥1,204 | ¥1,330 |
| August 2015 | ¥1,266 | ¥1,398 |
| July 2015 | ¥1,249 | ¥1,380 |
| June 2015 | ¥1,225 | ¥1,353 |
| May 2015 | ¥1,208 | ¥1,334 |
| April 2015 | ¥1,195 | ¥1,320 |
| March 2015 | ¥1,196 | ¥1,321 |
| February 2015 | ¥1,203 | ¥1,347 |
| January 2015 | ¥1,143 | ¥1,280 |
| December 2014 | ¥1,140 | ¥1,277 |
| November 2014 | ¥1,051 | ¥1,177 |
| October 2014 | ¥1,019 | ¥1,141 |
| September 2014 | ¥1,006 | ¥1,126 |
| August 2014 | ¥1,009 | ¥1,130 |
| July 2014 | ¥1,014 | ¥1,135 |
| June 2014 | ¥976 | ¥1,093 |
| May 2014 | ¥955 | ¥1,069 |
| April 2014 | ¥948 | ¥1,062 |
| March 2014 | ¥942 | ¥1,055 |
| February 2014 | ¥1,007 | ¥1,146 |
| January 2014 | ¥1,003 | ¥1,142 |
| December 2013 | ¥915 | ¥1,042 |
| November 2013 | ¥901 | ¥1,026 |
| October 2013 | ¥876 | ¥997 |
| September 2013 | ¥880 | ¥1,002 |
| August 2013 | ¥877 | ¥998 |
| July 2013 | ¥870 | ¥991 |
| June 2013 | ¥850 | ¥968 |
| May 2013 | ¥843 | ¥960 |
| April 2013 | ¥850 | ¥968 |
| March 2013 | ¥854 | ¥972 |
| February 2013 | ¥846 | ¥980 |
| January 2013 | ¥796 | ¥922 |
| December 2012 | ¥760 | ¥880 |
| November 2012 | ¥747 | ¥865 |
| October 2012 | ¥739 | ¥856 |
| September 2012 | ¥736 | ¥852 |
| August 2012 | ¥743 | ¥861 |
| July 2012 | ¥740 | ¥857 |
| June 2012 | ¥737 | ¥854 |
| May 2012 | ¥739 | ¥856 |
| April 2012 | ¥736 | ¥853 |
| March 2012 | ¥735 | ¥851 |
| February 2012 | ¥738 | ¥872 |
| January 2012 | ¥728 | ¥860 |
| December 2011 | ¥722 | ¥854 |
| November 2011 | ¥714 | ¥844 |
| October 2011 | ¥712 | ¥842 |
| September 2011 | ¥721 | ¥852 |
| August 2011 | ¥721 | ¥852 |
| July 2011 | ¥717 | ¥848 |
| June 2011 | ¥718 | ¥849 |
| May 2011 | ¥706 | ¥834 |
| April 2011 | ¥697 | ¥824 |
| March 2011 | ¥701 | ¥829 |
| February 2011 | ¥766 | ¥908 |
| January 2011 | ¥743 | ¥880 |
| December 2010 | ¥725 | ¥859 |
| November 2010 | ¥703 | ¥833 |
| October 2010 | ¥695 | ¥823 |
| September 2010 | ¥691 | ¥819 |
| August 2010 | ¥705 | ¥835 |
| July 2010 | ¥696 | ¥824 |
| June 2010 | ¥691 | ¥819 |
| May 2010 | ¥688 | ¥815 |
| April 2010 | ¥702 | ¥832 |
| March 2010 | ¥696 | ¥825 |
| February 2010 | ¥695 | ¥839 |
| January 2010 | ¥686 | ¥828 |
| December 2009 | ¥680 | ¥820 |
| November 2009 | ¥671 | ¥809 |
| October 2009 | ¥676 | ¥815 |
| September 2009 | ¥690 | ¥832 |
| August 2009 | ¥695 | ¥839 |
| July 2009 | ¥680 | ¥820 |
| June 2009 | ¥656 | ¥792 |
| May 2009 | ¥645 | ¥778 |
| April 2009 | ¥644 | ¥777 |
| March 2009 | ¥649 | ¥783 |
| February 2009 | ¥651 | ¥785 |
| January 2009 | ¥651 | ¥785 |
| December 2008 | ¥651 | ¥785 |
| November 2008 | ¥637 | ¥769 |
| October 2008 | ¥672 | ¥811 |
| September 2008 | ¥689 | ¥831 |
| August 2008 | ¥736 | ¥888 |
| July 2008 | ¥763 | ¥920 |
| June 2008 | ¥766 | ¥924 |
| May 2008 | ¥767 | ¥925 |
| April 2008 | ¥773 | ¥933 |
| March 2008 | ¥778 | ¥939 |
| February 2008 | ¥813 | ¥981 |
| January 2008 | ¥805 | ¥971 |
| December 2007 | ¥822 | ¥992 |
| November 2007 | ¥810 | ¥977 |
| October 2007 | ¥821 | ¥990 |
| September 2007 | ¥828 | ¥999 |
| August 2007 | ¥820 | ¥989 |
| July 2007 | ¥821 | ¥991 |
| June 2007 | ¥823 | ¥993 |
| May 2007 | ¥816 | ¥985 |
| April 2007 | ¥815 | ¥983 |
| March 2007 | ¥828 | ¥999 |
| February 2007 | ¥867 | ¥1,060 |
| January 2007 | ¥838 | ¥1,024 |
| December 2006 | ¥819 | ¥1,001 |
| November 2006 | ¥817 | ¥999 |
| October 2006 | ¥816 | ¥998 |
| September 2006 | ¥818 | ¥1,000 |
| August 2006 | ¥820 | ¥1,003 |
| July 2006 | ¥824 | ¥1,008 |
| June 2006 | ¥834 | ¥1,020 |
| May 2006 | ¥811 | ¥991 |
| April 2006 | ¥813 | ¥994 |
| March 2006 | ¥860 | ¥1,052 |
| February 2006 | ¥919 | ¥1,125 |
| January 2006 | ¥972 | ¥1,190 |
| December 2005 | ¥855 | ¥1,047 |
| November 2005 | ¥687 | ¥841 |
| October 2005 | ¥676 | ¥828 |
| September 2005 | ¥665 | ¥815 |
| August 2005 | ¥644 | ¥789 |
| July 2005 | ¥630 | ¥772 |
| June 2005 | ¥633 | ¥775 |
| May 2005 | ¥606 | ¥742 |
| April 2005 | ¥612 | ¥750 |
| March 2005 | ¥628 | ¥769 |
| February 2005 | ¥623 | ¥763 |
| January 2005 | ¥636 | ¥779 |
| December 2004 | ¥589 | ¥722 |
| November 2004 | ¥585 | ¥717 |
| October 2004 | ¥572 | ¥700 |
| September 2004 | ¥588 | ¥720 |
| August 2004 | ¥589 | ¥721 |
| July 2004 | ¥612 | ¥749 |
| June 2004 | ¥619 | ¥758 |
| May 2004 | ¥578 | ¥708 |
| April 2004 | ¥643 | ¥787 |
| March 2004 | ¥572 | ¥700 |
| February 2004 | ¥603 | ¥749 |
| January 2004 | ¥524 | ¥650 |
| December 2003 | ¥490 | ¥608 |
| November 2003 | ¥467 | ¥580 |
| October 2003 | ¥491 | ¥610 |
| September 2003 | ¥451 | ¥560 |
| August 2003 | ¥427 | ¥530 |
| July 2003 | ¥443 | ¥550 |
| June 2003 | ¥428 | ¥531 |
| May 2003 | ¥403 | ¥500 |
| April 2003 | ¥407 | ¥505 |
| March 2003 | ¥420 | ¥521 |
| February 2003 | ¥459 | ¥580 |
| January 2003 | ¥480 | ¥606 |
| December 2002 | ¥471 | ¥595 |
| November 2002 | ¥451 | ¥570 |
| October 2002 | ¥459 | ¥580 |
| September 2002 | ¥618 | ¥780 |
| August 2002 | ¥736 | ¥930 |
| July 2002 | ¥752 | ¥950 |
| June 2002 | ¥752 | ¥950 |
| May 2002 | ¥911 | ¥1,150 |
| April 2002 | ¥950 | ¥1,200 |
2818.T
Price: ¥1,795
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: -84.39%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: -28.36 JPY
P/E Ratio: -44.94
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 12.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%