ABF HK IDX ETF - Price History
Monthly price history for 2819.HK (ABF HK IDX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$95.70 | HK$95.70 |
| April 2024 | HK$95.75 | HK$95.75 |
| March 2024 | HK$95.25 | HK$95.25 |
| February 2024 | HK$96 | HK$96 |
| January 2024 | HK$96.20 | HK$96.20 |
| December 2023 | HK$95.82 | HK$96.90 |
| November 2023 | HK$94.04 | HK$95.10 |
| October 2023 | HK$92.07 | HK$93.10 |
| September 2023 | HK$91.72 | HK$92.75 |
| August 2023 | HK$92.81 | HK$93.85 |
| July 2023 | HK$92.96 | HK$94 |
| June 2023 | HK$92.95 | HK$94.35 |
| May 2023 | HK$93.29 | HK$94.70 |
| April 2023 | HK$94.33 | HK$95.75 |
| March 2023 | HK$93.39 | HK$94.80 |
| February 2023 | HK$91.13 | HK$92.50 |
| January 2023 | HK$93.10 | HK$94.50 |
| December 2022 | HK$90.78 | HK$92.20 |
| November 2022 | HK$89.45 | HK$90.85 |
| October 2022 | HK$88.72 | HK$90.10 |
| September 2022 | HK$89.90 | HK$91.30 |
| August 2022 | HK$92.75 | HK$94.20 |
| July 2022 | HK$91.96 | HK$93.40 |
| June 2022 | HK$92.54 | HK$94 |
| May 2022 | HK$93.53 | HK$95 |
| April 2022 | HK$94.02 | HK$95.50 |
| March 2022 | HK$95.99 | HK$97.50 |
| February 2022 | HK$97.27 | HK$98.80 |
| January 2022 | HK$98.16 | HK$99.70 |
| December 2021 | HK$98.44 | HK$100.50 |
| November 2021 | HK$98.25 | HK$100.30 |
| October 2021 | HK$98.54 | HK$100.60 |
| September 2021 | HK$98.83 | HK$100.90 |
| August 2021 | HK$99.57 | HK$101.65 |
| July 2021 | HK$99.13 | HK$101.20 |
| June 2021 | HK$98.94 | HK$101.45 |
| May 2021 | HK$98.74 | HK$101.25 |
| April 2021 | HK$98.89 | HK$101.40 |
| March 2021 | HK$99.13 | HK$101.65 |
| February 2021 | HK$98.98 | HK$101.50 |
| January 2021 | HK$99.37 | HK$101.90 |
| December 2020 | HK$99.14 | HK$101.95 |
| November 2020 | HK$99.19 | HK$102 |
| October 2020 | HK$98.99 | HK$101.80 |
| September 2020 | HK$98.26 | HK$101.05 |
| August 2020 | HK$99.38 | HK$102.20 |
| July 2020 | HK$98.02 | HK$100.80 |
| June 2020 | HK$98.16 | HK$101.40 |
| May 2020 | HK$97.67 | HK$100.90 |
| April 2020 | HK$97.28 | HK$100.50 |
| March 2020 | HK$94.96 | HK$98.10 |
| February 2020 | HK$95.83 | HK$99 |
| January 2020 | HK$96.22 | HK$99.40 |
| December 2019 | HK$95.18 | HK$99 |
| November 2019 | HK$94.02 | HK$97.80 |
| October 2019 | HK$94.41 | HK$98.20 |
| September 2019 | HK$94.50 | HK$98.30 |
| August 2019 | HK$94.02 | HK$97.80 |
| July 2019 | HK$94.02 | HK$97.80 |
| June 2019 | HK$92.53 | HK$97.10 |
| May 2019 | HK$91.29 | HK$95.80 |
| April 2019 | HK$91.96 | HK$96.50 |
| March 2019 | HK$92.01 | HK$96.55 |
| February 2019 | HK$91.39 | HK$95.90 |
| January 2019 | HK$91.77 | HK$96.30 |
| December 2018 | HK$90.82 | HK$96.20 |
| November 2018 | HK$90.35 | HK$95.70 |
| October 2018 | HK$90.59 | HK$95.95 |
| September 2018 | HK$91.58 | HK$97 |
| August 2018 | HK$91.20 | HK$96.60 |
| July 2018 | HK$91.77 | HK$97.20 |
| June 2018 | HK$91.39 | HK$97.40 |
| May 2018 | HK$92.10 | HK$98.15 |
| April 2018 | HK$92.52 | HK$98.60 |
| March 2018 | HK$92.42 | HK$98.50 |
| February 2018 | HK$92.38 | HK$98.45 |
| January 2018 | HK$94.11 | HK$100.30 |
| December 2017 | HK$93.81 | HK$100.55 |
| November 2017 | HK$93.76 | HK$100.50 |
| October 2017 | HK$95.72 | HK$102.60 |
| September 2017 | HK$94.98 | HK$101.80 |
| August 2017 | HK$94.98 | HK$101.80 |
| July 2017 | HK$93.62 | HK$100.35 |
| June 2017 | HK$93.59 | HK$101.05 |
| May 2017 | HK$93.36 | HK$100.80 |
| April 2017 | HK$92.62 | HK$100 |
| March 2017 | HK$91.87 | HK$99.20 |
| February 2017 | HK$91.97 | HK$99.30 |
| January 2017 | HK$91.60 | HK$98.90 |
| December 2016 | HK$90.66 | HK$98.45 |
| November 2016 | HK$91.90 | HK$99.80 |
| October 2016 | HK$92.82 | HK$100.80 |
| September 2016 | HK$92.91 | HK$100.90 |
| August 2016 | HK$93.74 | HK$101.80 |
| July 2016 | HK$93.93 | HK$102 |
| June 2016 | HK$93.08 | HK$101.90 |
| May 2016 | HK$91.90 | HK$100.60 |
| April 2016 | HK$91.12 | HK$99.75 |
| March 2016 | HK$91.53 | HK$100.20 |
| February 2016 | HK$92.90 | HK$101.70 |
| January 2016 | HK$92.81 | HK$101.60 |
| December 2015 | HK$92.50 | HK$102.10 |
| November 2015 | HK$91.96 | HK$101.50 |
| October 2015 | HK$91.96 | HK$101.50 |
| September 2015 | HK$91.50 | HK$101 |
| August 2015 | HK$90.42 | HK$99.80 |
| July 2015 | HK$90.78 | HK$100.20 |
| June 2015 | HK$89.88 | HK$100.10 |
| May 2015 | HK$90.60 | HK$100.90 |
| April 2015 | HK$90.33 | HK$100.60 |
| March 2015 | HK$90.15 | HK$100.40 |
| February 2015 | HK$90.24 | HK$100.50 |
| January 2015 | HK$90.51 | HK$100.80 |
| December 2014 | HK$89.47 | HK$100.60 |
| November 2014 | HK$88.84 | HK$99.90 |
| October 2014 | HK$88.93 | HK$100 |
| September 2014 | HK$88.04 | HK$99 |
| August 2014 | HK$87.96 | HK$98.90 |
| July 2014 | HK$88.58 | HK$99.60 |
| June 2014 | HK$87.22 | HK$99 |
| May 2014 | HK$86.92 | HK$98.65 |
| April 2014 | HK$85.77 | HK$97.35 |
| March 2014 | HK$85.86 | HK$97.45 |
| February 2014 | HK$86.39 | HK$98.05 |
| January 2014 | HK$86.61 | HK$98.30 |
| December 2013 | HK$85.10 | HK$97.50 |
| November 2013 | HK$85.75 | HK$98.25 |
| October 2013 | HK$86.32 | HK$98.90 |
| September 2013 | HK$85.49 | HK$97.95 |
| August 2013 | HK$86.67 | HK$99.30 |
| July 2013 | HK$87.20 | HK$99.90 |
| June 2013 | HK$86.35 | HK$99.90 |
| May 2013 | HK$89.46 | HK$103.50 |
| April 2013 | HK$90.15 | HK$104.30 |
| March 2013 | HK$89.20 | HK$103.20 |
| February 2013 | HK$91.40 | HK$105.75 |
| January 2013 | HK$90.76 | HK$105 |
| December 2012 | HK$89.42 | HK$104.50 |
| November 2012 | HK$89.85 | HK$105 |
| October 2012 | HK$89.85 | HK$105 |
| September 2012 | HK$89.42 | HK$104.50 |
| August 2012 | HK$89.85 | HK$105 |
| July 2012 | HK$89.85 | HK$105 |
| June 2012 | HK$89.08 | HK$104.10 |
| May 2012 | HK$88.57 | HK$103.50 |
| April 2012 | HK$88.95 | HK$103.95 |
| March 2012 | HK$88.59 | HK$103.52 |
| February 2012 | HK$88.06 | HK$102.90 |
| January 2012 | HK$88.51 | HK$103.43 |
| December 2011 | HK$88.76 | HK$103.72 |
| November 2011 | HK$88.57 | HK$103.50 |
| October 2011 | HK$86.26 | HK$100.80 |
| September 2011 | HK$86.86 | HK$101.50 |
| August 2011 | HK$87.71 | HK$102.50 |
| July 2011 | HK$86 | HK$100.50 |
| June 2011 | HK$86.77 | HK$101.40 |
| May 2011 | HK$87.44 | HK$102.18 |
| April 2011 | HK$86.70 | HK$101.32 |
| March 2011 | HK$85.66 | HK$100.10 |
| February 2011 | HK$86.26 | HK$100.80 |
| January 2011 | HK$87.28 | HK$102 |
| December 2010 | HK$86.97 | HK$101.63 |
| November 2010 | HK$87.72 | HK$102.51 |
| October 2010 | HK$88.46 | HK$103.37 |
| September 2010 | HK$88.50 | HK$103.42 |
| August 2010 | HK$88.54 | HK$103.47 |
| July 2010 | HK$87.28 | HK$102 |
| June 2010 | HK$87.54 | HK$102.30 |
| May 2010 | HK$87.71 | HK$102.50 |
| April 2010 | HK$87.14 | HK$101.83 |
| March 2010 | HK$87.11 | HK$101.80 |
| February 2010 | HK$87.35 | HK$102.08 |
| January 2010 | HK$87.11 | HK$101.80 |
| December 2009 | HK$88.40 | HK$103.30 |
| November 2009 | HK$90.96 | HK$106.30 |
| October 2009 | HK$88.76 | HK$103.72 |
| September 2009 | HK$89 | HK$104 |
| August 2009 | HK$88.57 | HK$103.50 |
| July 2009 | HK$88.22 | HK$103.10 |
| June 2009 | HK$88.93 | HK$103.92 |
| May 2009 | HK$89.85 | HK$105 |
| April 2009 | HK$89.62 | HK$104.73 |
| March 2009 | HK$88.57 | HK$103.50 |
| February 2009 | HK$89.56 | HK$104.66 |
| January 2009 | HK$89.98 | HK$105.16 |
| December 2008 | HK$92.70 | HK$108.33 |
| November 2008 | HK$91.29 | HK$106.68 |
| October 2008 | HK$89.63 | HK$104.74 |
| September 2008 | HK$87.88 | HK$102.69 |
| August 2008 | HK$86.86 | HK$101.51 |
| July 2008 | HK$85.10 | HK$99.44 |
| June 2008 | HK$86.73 | HK$101.35 |
| May 2008 | HK$87.49 | HK$102.24 |
| April 2008 | HK$88.59 | HK$103.53 |
| March 2008 | HK$89.55 | HK$104.64 |
| February 2008 | HK$88.73 | HK$103.69 |
| January 2008 | HK$88.86 | HK$103.84 |
2819.HK
Price: HK$95.70
52 week price:
Forward Dividend Yield: 2.26%
Dividend Per Share: 2.16 HKD
Exchange: HKG
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%