Get 20% lifetime commission for referring investors to digrin.com
here.
DONG AH TIRE - Price History
Monthly price history for 282690.KS (DONG AH TIRE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩12,400 | ₩12,400 |
| April 2024 | ₩12,200 | ₩12,200 |
| March 2024 | ₩12,060 | ₩12,060 |
| February 2024 | ₩12,180 | ₩12,180 |
| January 2024 | ₩11,099 | ₩11,990 |
| December 2023 | ₩11,089 | ₩11,980 |
| November 2023 | ₩11,247 | ₩12,150 |
| October 2023 | ₩10,691 | ₩11,550 |
| September 2023 | ₩10,460 | ₩11,300 |
| August 2023 | ₩10,552 | ₩11,400 |
| July 2023 | ₩10,478 | ₩11,320 |
| June 2023 | ₩10,978 | ₩11,860 |
| May 2023 | ₩11,089 | ₩11,980 |
| April 2023 | ₩11,191 | ₩12,090 |
| March 2023 | ₩11,043 | ₩11,930 |
| February 2023 | ₩11,358 | ₩12,270 |
| January 2023 | ₩10,839 | ₩11,710 |
| December 2022 | ₩10,506 | ₩11,350 |
| November 2022 | ₩10,390 | ₩12,200 |
| October 2022 | ₩9,879 | ₩11,600 |
| September 2022 | ₩9,921 | ₩11,650 |
| August 2022 | ₩10,773 | ₩12,650 |
| July 2022 | ₩10,177 | ₩11,950 |
| June 2022 | ₩10,134 | ₩11,900 |
| May 2022 | ₩11,071 | ₩13,000 |
| April 2022 | ₩10,858 | ₩12,750 |
| March 2022 | ₩10,432 | ₩12,250 |
| February 2022 | ₩9,836 | ₩11,550 |
| January 2022 | ₩9,282 | ₩10,900 |
| December 2021 | ₩10,475 | ₩12,300 |
| November 2021 | ₩9,472 | ₩12,050 |
| October 2021 | ₩10,258 | ₩13,050 |
| September 2021 | ₩9,826 | ₩12,500 |
| August 2021 | ₩10,101 | ₩12,850 |
| July 2021 | ₩9,669 | ₩12,300 |
| June 2021 | ₩10,180 | ₩12,950 |
| May 2021 | ₩10,141 | ₩12,900 |
| April 2021 | ₩9,433 | ₩12,000 |
| March 2021 | ₩9,001 | ₩11,450 |
| February 2021 | ₩8,175 | ₩10,400 |
| January 2021 | ₩7,657 | ₩9,740 |
| December 2020 | ₩7,767 | ₩9,880 |
| November 2020 | ₩7,024 | ₩9,700 |
| October 2020 | ₩6,604 | ₩9,120 |
| September 2020 | ₩6,937 | ₩9,580 |
| August 2020 | ₩7,191 | ₩9,930 |
| July 2020 | ₩7,676 | ₩10,600 |
| June 2020 | ₩8,255 | ₩11,400 |
| May 2020 | ₩7,857 | ₩10,850 |
| April 2020 | ₩8,038 | ₩11,100 |
| March 2020 | ₩7,422 | ₩10,250 |
| February 2020 | ₩8,038 | ₩11,100 |
| January 2020 | ₩8,400 | ₩11,600 |
| December 2019 | ₩8,943 | ₩12,350 |
| November 2019 | ₩8,546 | ₩12,300 |
| October 2019 | ₩8,616 | ₩12,400 |
| September 2019 | ₩8,546 | ₩12,300 |
| August 2019 | ₩8,720 | ₩12,550 |
| July 2019 | ₩8,477 | ₩12,200 |
| June 2019 | ₩9,380 | ₩13,500 |
| May 2019 | ₩9,206 | ₩13,250 |
| April 2019 | ₩9,102 | ₩13,100 |
| March 2019 | ₩9,241 | ₩13,300 |
| February 2019 | ₩8,546 | ₩12,300 |
| January 2019 | ₩8,407 | ₩12,100 |
| December 2018 | ₩8,824 | ₩12,700 |
| November 2018 | ₩8,985 | ₩13,250 |
| October 2018 | ₩9,121 | ₩13,450 |
| September 2018 | ₩9,223 | ₩13,600 |
| August 2018 | ₩8,782 | ₩12,950 |
| July 2018 | ₩8,850 | ₩13,050 |
| June 2018 | ₩9,562 | ₩14,100 |
| May 2018 | ₩8,816 | ₩13,000 |
| April 2018 | ₩9,358 | ₩13,800 |
| March 2018 | ₩9,596 | ₩14,150 |
| February 2018 | ₩10,240 | ₩15,100 |
| January 2018 | ₩9,087 | ₩13,400 |
| December 2017 | ₩6,883 | ₩10,150 |
| November 2017 | ₩8,477 | ₩12,500 |
282690.KS
Price: ₩12,400
52 week price:
Dividend Yield: 8.32%
Exchange: KSC
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 170.1 billion
Average Dividend Frequency: 1