CMSB - Price History
Monthly price history for 2852.KL (CMSB)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | MYR1.40 | MYR1.40 |
May 2024 | MYR1.15 | MYR1.15 |
April 2024 | MYR1.10 | MYR1.10 |
March 2024 | MYR0.93 | MYR0.93 |
February 2024 | MYR0.96 | MYR0.96 |
January 2024 | MYR1.05 | MYR1.05 |
December 2023 | MYR1.08 | MYR1.08 |
November 2023 | MYR1.04 | MYR1.04 |
October 2023 | MYR1.11 | MYR1.11 |
September 2023 | MYR1.14 | MYR1.14 |
August 2023 | MYR1.17 | MYR1.17 |
July 2023 | MYR1.06 | MYR1.06 |
June 2023 | MYR0.95 | MYR0.95 |
May 2023 | MYR1.09 | MYR1.09 |
April 2023 | MYR1.09 | MYR1.12 |
March 2023 | MYR1.11 | MYR1.14 |
February 2023 | MYR1.15 | MYR1.18 |
January 2023 | MYR1.18 | MYR1.21 |
December 2022 | MYR1.04 | MYR1.07 |
November 2022 | MYR1.02 | MYR1.05 |
October 2022 | MYR0.82 | MYR0.84 |
September 2022 | MYR0.80 | MYR0.82 |
August 2022 | MYR0.92 | MYR0.94 |
July 2022 | MYR0.91 | MYR0.94 |
June 2022 | MYR0.95 | MYR0.98 |
May 2022 | MYR1.05 | MYR1.08 |
April 2022 | MYR1.02 | MYR1.07 |
March 2022 | MYR1.04 | MYR1.09 |
February 2022 | MYR1.15 | MYR1.20 |
January 2022 | MYR1.18 | MYR1.23 |
December 2021 | MYR1.22 | MYR1.28 |
November 2021 | MYR1.27 | MYR1.33 |
October 2021 | MYR1.37 | MYR1.43 |
September 2021 | MYR1.20 | MYR1.26 |
August 2021 | MYR1.20 | MYR1.26 |
July 2021 | MYR1.07 | MYR1.12 |
June 2021 | MYR1.09 | MYR1.14 |
May 2021 | MYR1.49 | MYR1.58 |
April 2021 | MYR1.93 | MYR2.05 |
March 2021 | MYR2.06 | MYR2.18 |
February 2021 | MYR2.19 | MYR2.32 |
January 2021 | MYR1.79 | MYR1.90 |
December 2020 | MYR2 | MYR2.12 |
November 2020 | MYR1.56 | MYR1.65 |
October 2020 | MYR1.02 | MYR1.08 |
September 2020 | MYR1.16 | MYR1.23 |
August 2020 | MYR1.42 | MYR1.50 |
July 2020 | MYR1.59 | MYR1.72 |
June 2020 | MYR1.44 | MYR1.56 |
May 2020 | MYR1.57 | MYR1.70 |
April 2020 | MYR1.28 | MYR1.38 |
March 2020 | MYR1.12 | MYR1.21 |
February 2020 | MYR1.77 | MYR1.91 |
January 2020 | MYR2 | MYR2.16 |
December 2019 | MYR2.10 | MYR2.27 |
November 2019 | MYR2.22 | MYR2.40 |
October 2019 | MYR2.24 | MYR2.42 |
September 2019 | MYR2.50 | MYR2.70 |
August 2019 | MYR2.17 | MYR2.35 |
July 2019 | MYR2.63 | MYR2.84 |
June 2019 | MYR2.79 | MYR3.02 |
May 2019 | MYR2.86 | MYR3.09 |
April 2019 | MYR3.02 | MYR3.34 |
March 2019 | MYR3.02 | MYR3.34 |
February 2019 | MYR2.86 | MYR3.17 |
January 2019 | MYR2.77 | MYR3.07 |
December 2018 | MYR2.43 | MYR2.69 |
November 2018 | MYR2.89 | MYR3.20 |
October 2018 | MYR2.62 | MYR2.90 |
September 2018 | MYR2.64 | MYR2.92 |
August 2018 | MYR3.10 | MYR3.43 |
July 2018 | MYR2.85 | MYR3.15 |
June 2018 | MYR2.12 | MYR2.35 |
May 2018 | MYR2.08 | MYR2.30 |
April 2018 | MYR3.59 | MYR4.05 |
March 2018 | MYR3.50 | MYR3.95 |
February 2018 | MYR3.81 | MYR4.30 |
January 2018 | MYR3.85 | MYR4.35 |
December 2017 | MYR3.46 | MYR3.90 |
November 2017 | MYR3.52 | MYR3.97 |
October 2017 | MYR3.28 | MYR3.70 |
September 2017 | MYR3.55 | MYR4.01 |
August 2017 | MYR3.60 | MYR4.06 |
July 2017 | MYR3.54 | MYR4 |
June 2017 | MYR3.56 | MYR4.02 |
May 2017 | MYR3.63 | MYR4.10 |
April 2017 | MYR3.98 | MYR4.55 |
March 2017 | MYR3.68 | MYR4.21 |
February 2017 | MYR3.72 | MYR4.26 |
January 2017 | MYR3.59 | MYR4.11 |
December 2016 | MYR3.50 | MYR4 |
November 2016 | MYR3.12 | MYR3.57 |
October 2016 | MYR3.36 | MYR3.84 |
September 2016 | MYR3.32 | MYR3.80 |
August 2016 | MYR3.33 | MYR3.81 |
July 2016 | MYR3.15 | MYR3.60 |
June 2016 | MYR3.06 | MYR3.50 |
May 2016 | MYR3.14 | MYR3.59 |
April 2016 | MYR3.33 | MYR3.84 |
March 2016 | MYR4.12 | MYR4.75 |
February 2016 | MYR4.34 | MYR5 |
January 2016 | MYR4.49 | MYR5.18 |
December 2015 | MYR4.45 | MYR5.13 |
November 2015 | MYR4.40 | MYR5.07 |
October 2015 | MYR4.61 | MYR5.32 |
September 2015 | MYR4.47 | MYR5.15 |
August 2015 | MYR4.28 | MYR4.95 |
July 2015 | MYR5.03 | MYR5.82 |
June 2015 | MYR4.45 | MYR5.15 |
May 2015 | MYR4.54 | MYR5.25 |
April 2015 | MYR4.33 | MYR5.07 |
March 2015 | MYR3.84 | MYR4.50 |
February 2015 | MYR3.68 | MYR4.31 |
January 2015 | MYR3.58 | MYR4.20 |
December 2014 | MYR3.38 | MYR3.96 |
November 2014 | MYR3.95 | MYR4.63 |
October 2014 | MYR3.70 | MYR4.34 |
September 2014 | MYR3.71 | MYR4.35 |
August 2014 | MYR3.56 | MYR4.19 |
July 2014 | MYR3.35 | MYR3.94 |
June 2014 | MYR3.17 | MYR3.73 |
May 2014 | MYR2.80 | MYR3.33 |
April 2014 | MYR2.67 | MYR3.18 |
March 2014 | MYR2.74 | MYR3.27 |
February 2014 | MYR2.15 | MYR2.56 |
January 2014 | MYR2.08 | MYR2.47 |
December 2013 | MYR1.92 | MYR2.29 |
November 2013 | MYR1.65 | MYR1.96 |
October 2013 | MYR1.43 | MYR1.70 |
September 2013 | MYR1.42 | MYR1.69 |
August 2013 | MYR1.28 | MYR1.53 |
July 2013 | MYR1.49 | MYR1.79 |
June 2013 | MYR1.47 | MYR1.76 |
May 2013 | MYR1.62 | MYR1.99 |
April 2013 | MYR0.91 | MYR1.11 |
March 2013 | MYR0.82 | MYR1.01 |
February 2013 | MYR0.84 | MYR1.03 |
January 2013 | MYR0.82 | MYR1.01 |
December 2012 | MYR0.90 | MYR1.11 |
November 2012 | MYR0.87 | MYR1.07 |
October 2012 | MYR0.90 | MYR1.11 |
September 2012 | MYR0.89 | MYR1.10 |
August 2012 | MYR0.91 | MYR1.13 |
July 2012 | MYR0.79 | MYR0.98 |
June 2012 | MYR0.64 | MYR0.79 |
May 2012 | MYR0.62 | MYR0.82 |
April 2012 | MYR0.62 | MYR0.82 |
March 2012 | MYR0.60 | MYR0.79 |
February 2012 | MYR0.61 | MYR0.81 |
January 2012 | MYR0.52 | MYR0.69 |
December 2011 | MYR0.52 | MYR0.70 |
November 2011 | MYR0.52 | MYR0.69 |
October 2011 | MYR0.50 | MYR0.67 |
September 2011 | MYR0.49 | MYR0.65 |
August 2011 | MYR0.51 | MYR0.68 |
July 2011 | MYR0.56 | MYR0.74 |
June 2011 | MYR0.55 | MYR0.73 |
May 2011 | MYR0.58 | MYR0.79 |
April 2011 | MYR0.55 | MYR0.75 |
March 2011 | MYR0.62 | MYR0.84 |
February 2011 | MYR0.64 | MYR0.87 |
January 2011 | MYR0.67 | MYR0.91 |
December 2010 | MYR0.65 | MYR0.89 |
November 2010 | MYR0.66 | MYR0.89 |
October 2010 | MYR0.66 | MYR0.90 |
September 2010 | MYR0.66 | MYR0.89 |
August 2010 | MYR0.58 | MYR0.79 |
July 2010 | MYR0.61 | MYR0.82 |
June 2010 | MYR0.58 | MYR0.79 |
May 2010 | MYR0.54 | MYR0.75 |
April 2010 | MYR0.59 | MYR0.82 |
March 2010 | MYR0.65 | MYR0.89 |
February 2010 | MYR0.45 | MYR0.62 |
January 2010 | MYR0.43 | MYR0.59 |
December 2009 | MYR0.36 | MYR0.49 |
November 2009 | MYR0.34 | MYR0.47 |
October 2009 | MYR0.40 | MYR0.56 |
September 2009 | MYR0.36 | MYR0.49 |
August 2009 | MYR0.36 | MYR0.50 |
July 2009 | MYR0.36 | MYR0.50 |
June 2009 | MYR0.36 | MYR0.50 |
May 2009 | MYR0.33 | MYR0.48 |
April 2009 | MYR0.32 | MYR0.46 |
March 2009 | MYR0.27 | MYR0.39 |
February 2009 | MYR0.27 | MYR0.38 |
January 2009 | MYR0.27 | MYR0.38 |
December 2008 | MYR0.27 | MYR0.38 |
November 2008 | MYR0.27 | MYR0.38 |
October 2008 | MYR0.27 | MYR0.38 |
September 2008 | MYR0.37 | MYR0.53 |
August 2008 | MYR0.41 | MYR0.58 |
July 2008 | MYR0.42 | MYR0.60 |
June 2008 | MYR0.44 | MYR0.62 |
May 2008 | MYR0.48 | MYR0.72 |
April 2008 | MYR0.45 | MYR0.68 |
March 2008 | MYR0.45 | MYR0.68 |
February 2008 | MYR0.45 | MYR0.68 |
January 2008 | MYR0.48 | MYR0.73 |
December 2007 | MYR0.51 | MYR0.76 |
November 2007 | MYR0.52 | MYR0.78 |
October 2007 | MYR0.57 | MYR0.86 |
September 2007 | MYR0.52 | MYR0.79 |
August 2007 | MYR0.55 | MYR0.83 |
July 2007 | MYR0.66 | MYR1 |
June 2007 | MYR0.50 | MYR0.76 |
May 2007 | MYR0.50 | MYR0.76 |
April 2007 | MYR0.51 | MYR0.79 |
March 2007 | MYR0.44 | MYR0.68 |
February 2007 | MYR0.40 | MYR0.62 |
January 2007 | MYR0.33 | MYR0.51 |
December 2006 | MYR0.32 | MYR0.49 |
November 2006 | MYR0.32 | MYR0.49 |
October 2006 | MYR0.23 | MYR0.36 |
September 2006 | MYR0.23 | MYR0.35 |
August 2006 | MYR0.21 | MYR0.33 |
July 2006 | MYR0.21 | MYR0.34 |
June 2006 | MYR0.23 | MYR0.36 |
May 2006 | MYR0.19 | MYR0.31 |
April 2006 | MYR0.25 | MYR0.40 |
March 2006 | MYR0.23 | MYR0.37 |
February 2006 | MYR0.19 | MYR0.31 |
January 2006 | MYR0.19 | MYR0.30 |
December 2005 | MYR0.19 | MYR0.31 |
November 2005 | MYR0.21 | MYR0.33 |
October 2005 | MYR0.22 | MYR0.35 |
September 2005 | MYR0.22 | MYR0.36 |
August 2005 | MYR0.23 | MYR0.37 |
July 2005 | MYR0.23 | MYR0.37 |
June 2005 | MYR0.25 | MYR0.41 |
May 2005 | MYR0.25 | MYR0.42 |
April 2005 | MYR0.26 | MYR0.43 |
March 2005 | MYR0.25 | MYR0.41 |
February 2005 | MYR0.29 | MYR0.48 |
January 2005 | MYR0.29 | MYR0.48 |
December 2004 | MYR0.30 | MYR0.50 |
November 2004 | MYR0.33 | MYR0.55 |
October 2004 | MYR0.29 | MYR0.49 |
September 2004 | MYR0.31 | MYR0.53 |
August 2004 | MYR0.32 | MYR0.54 |
July 2004 | MYR0.33 | MYR0.56 |
June 2004 | MYR0.30 | MYR0.51 |
May 2004 | MYR0.32 | MYR0.56 |
April 2004 | MYR0.36 | MYR0.63 |
March 2004 | MYR0.40 | MYR0.69 |
February 2004 | MYR0.45 | MYR0.78 |
January 2004 | MYR0.38 | MYR0.65 |
December 2003 | MYR0.38 | MYR0.66 |
November 2003 | MYR0.38 | MYR0.67 |
October 2003 | MYR0.43 | MYR0.75 |
September 2003 | MYR0.39 | MYR0.68 |
August 2003 | MYR0.40 | MYR0.70 |
July 2003 | MYR0.41 | MYR0.72 |
June 2003 | MYR0.36 | MYR0.63 |
May 2003 | MYR0.33 | MYR0.59 |
April 2003 | MYR0.33 | MYR0.58 |
March 2003 | MYR0.29 | MYR0.52 |
February 2003 | MYR0.32 | MYR0.58 |
January 2003 | MYR0.35 | MYR0.62 |
December 2002 | MYR0.32 | MYR0.58 |
November 2002 | MYR0.35 | MYR0.63 |
October 2002 | MYR0.38 | MYR0.67 |
September 2002 | MYR0.37 | MYR0.67 |
August 2002 | MYR0.44 | MYR0.79 |
July 2002 | MYR0.48 | MYR0.86 |
June 2002 | MYR0.44 | MYR0.79 |
May 2002 | MYR0.45 | MYR0.80 |
April 2002 | MYR0.46 | MYR0.85 |
March 2002 | MYR0.39 | MYR0.71 |
February 2002 | MYR0.37 | MYR0.67 |
January 2002 | MYR0.40 | MYR0.72 |
December 2001 | MYR0.43 | MYR0.78 |
November 2001 | MYR0.40 | MYR0.73 |
October 2001 | MYR0.37 | MYR0.67 |
September 2001 | MYR0.36 | MYR0.65 |
August 2001 | MYR0.51 | MYR0.94 |
July 2001 | MYR0.50 | MYR0.90 |
June 2001 | MYR0.41 | MYR0.75 |
May 2001 | MYR0.41 | MYR0.76 |
April 2001 | MYR0.41 | MYR0.77 |
March 2001 | MYR0.38 | MYR0.71 |
February 2001 | MYR0.37 | MYR0.70 |
January 2001 | MYR0.36 | MYR0.68 |
December 2000 | MYR0.33 | MYR0.62 |
November 2000 | MYR0.47 | MYR0.88 |
October 2000 | MYR0.49 | MYR0.92 |
September 2000 | MYR0.52 | MYR0.99 |
August 2000 | MYR0.56 | MYR1.07 |
July 2000 | MYR0.56 | MYR1.07 |
June 2000 | MYR0.55 | MYR1.06 |
May 2000 | MYR0.61 | MYR1.17 |
April 2000 | MYR0.59 | MYR1.15 |
March 2000 | MYR0.80 | MYR1.56 |
February 2000 | MYR0.58 | MYR1.13 |
January 2000 | MYR0.57 | MYR1.11 |
2852.KL
Price: MYR1.40
Dividend Yield: 1.72%
Forward Dividend Yield: 2.14%
Payout Ratio: 30.00%
Dividend Per Share: 0.03 MYR
Earnings Per Share: 0.10 MYR
P/E Ratio: 11.50
Exchange: KLS
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 4.17%