NICHIREI CORP - Price History
Monthly price history for 2871.T (NICHIREI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,726 | ¥3,726 |
| April 2024 | ¥3,956 | ¥3,956 |
| March 2024 | ¥4,144 | ¥4,144 |
| February 2024 | ¥3,724 | ¥3,757 |
| January 2024 | ¥3,538 | ¥3,570 |
| December 2023 | ¥3,443 | ¥3,474 |
| November 2023 | ¥3,195 | ¥3,224 |
| October 2023 | ¥3,239 | ¥3,268 |
| September 2023 | ¥3,256 | ¥3,285 |
| August 2023 | ¥3,379 | ¥3,446 |
| July 2023 | ¥3,186 | ¥3,249 |
| June 2023 | ¥3,021 | ¥3,081 |
| May 2023 | ¥2,928 | ¥2,986 |
| April 2023 | ¥2,739 | ¥2,794 |
| March 2023 | ¥2,632 | ¥2,684 |
| February 2023 | ¥2,610 | ¥2,688 |
| January 2023 | ¥2,641 | ¥2,719 |
| December 2022 | ¥2,794 | ¥2,877 |
| November 2022 | ¥2,701 | ¥2,781 |
| October 2022 | ¥2,247 | ¥2,314 |
| September 2022 | ¥2,316 | ¥2,385 |
| August 2022 | ¥2,393 | ¥2,491 |
| July 2022 | ¥2,279 | ¥2,373 |
| June 2022 | ¥2,266 | ¥2,359 |
| May 2022 | ¥2,178 | ¥2,268 |
| April 2022 | ¥2,291 | ¥2,385 |
| March 2022 | ¥2,275 | ¥2,369 |
| February 2022 | ¥2,408 | ¥2,533 |
| January 2022 | ¥2,502 | ¥2,632 |
| December 2021 | ¥2,532 | ¥2,663 |
| November 2021 | ¥2,473 | ¥2,601 |
| October 2021 | ¥2,643 | ¥2,780 |
| September 2021 | ¥2,782 | ¥2,926 |
| August 2021 | ¥2,643 | ¥2,804 |
| July 2021 | ¥2,825 | ¥2,997 |
| June 2021 | ¥2,752 | ¥2,919 |
| May 2021 | ¥2,652 | ¥2,813 |
| April 2021 | ¥2,604 | ¥2,762 |
| March 2021 | ¥2,686 | ¥2,849 |
| February 2021 | ¥2,609 | ¥2,773 |
| January 2021 | ¥2,860 | ¥3,040 |
| December 2020 | ¥2,727 | ¥2,899 |
| November 2020 | ¥2,666 | ¥2,834 |
| October 2020 | ¥2,472 | ¥2,628 |
| September 2020 | ¥2,618 | ¥2,783 |
| August 2020 | ¥2,583 | ¥2,767 |
| July 2020 | ¥2,793 | ¥2,992 |
| June 2020 | ¥2,927 | ¥3,135 |
| May 2020 | ¥2,834 | ¥3,035 |
| April 2020 | ¥2,508 | ¥2,686 |
| March 2020 | ¥2,852 | ¥3,055 |
| February 2020 | ¥2,552 | ¥2,753 |
| January 2020 | ¥2,460 | ¥2,654 |
| December 2019 | ¥2,364 | ¥2,550 |
| November 2019 | ¥2,357 | ¥2,543 |
| October 2019 | ¥2,304 | ¥2,485 |
| September 2019 | ¥2,284 | ¥2,464 |
| August 2019 | ¥2,243 | ¥2,440 |
| July 2019 | ¥2,328 | ¥2,532 |
| June 2019 | ¥2,351 | ¥2,557 |
| May 2019 | ¥2,440 | ¥2,654 |
| April 2019 | ¥2,355 | ¥2,562 |
| March 2019 | ¥2,508 | ¥2,728 |
| February 2019 | ¥2,531 | ¥2,770 |
| January 2019 | ¥2,683 | ¥2,936 |
| December 2018 | ¥2,764 | ¥3,025 |
| November 2018 | ¥2,929 | ¥3,205 |
| October 2018 | ¥2,490 | ¥2,725 |
| September 2018 | ¥2,751 | ¥3,010 |
| August 2018 | ¥2,538 | ¥2,792 |
| July 2018 | ¥2,359 | ¥2,595 |
| June 2018 | ¥2,562 | ¥2,818 |
| May 2018 | ¥2,682 | ¥2,951 |
| April 2018 | ¥2,877 | ¥3,165 |
| March 2018 | ¥2,672 | ¥2,940 |
| February 2018 | ¥2,473 | ¥2,735 |
| January 2018 | ¥2,637 | ¥2,916 |
| December 2017 | ¥2,817 | ¥3,115 |
| November 2017 | ¥2,948 | ¥3,260 |
| October 2017 | ¥2,633 | ¥2,912 |
| September 2017 | ¥2,554 | ¥2,825 |
| August 2017 | ¥2,615 | ¥2,907 |
| July 2017 | ¥2,788 | ¥3,100 |
| June 2017 | ¥2,833 | ¥3,150 |
| May 2017 | ¥2,851 | ¥3,170 |
| April 2017 | ¥2,496 | ¥2,775 |
| March 2017 | ¥2,477 | ¥2,754 |
| February 2017 | ¥2,340 | ¥2,617 |
| January 2017 | ¥2,053 | ¥2,296 |
| December 2016 | ¥2,164 | ¥2,420 |
| November 2016 | ¥2,070 | ¥2,315 |
| October 2016 | ¥2,056 | ¥2,299 |
| September 2016 | ¥2,025 | ¥2,264 |
| August 2016 | ¥1,824 | ¥2,050 |
| July 2016 | ¥1,744 | ¥1,960 |
| June 2016 | ¥1,671 | ¥1,878 |
| May 2016 | ¥1,687 | ¥1,896 |
| April 2016 | ¥1,708 | ¥1,920 |
| March 2016 | ¥1,630 | ¥1,832 |
| February 2016 | ¥1,523 | ¥1,714 |
| January 2016 | ¥1,577 | ¥1,774 |
| December 2015 | ¥1,596 | ¥1,796 |
| November 2015 | ¥1,433 | ¥1,612 |
| October 2015 | ¥1,406 | ¥1,582 |
| September 2015 | ¥1,326 | ¥1,492 |
| August 2015 | ¥1,317 | ¥1,484 |
| July 2015 | ¥1,438 | ¥1,620 |
| June 2015 | ¥1,500 | ¥1,690 |
| May 2015 | ¥1,239 | ¥1,396 |
| April 2015 | ¥1,131 | ¥1,274 |
| March 2015 | ¥1,196 | ¥1,348 |
| February 2015 | ¥1,085 | ¥1,232 |
| January 2015 | ¥1,105 | ¥1,254 |
| December 2014 | ¥964 | ¥1,094 |
| November 2014 | ¥909 | ¥1,032 |
| October 2014 | ¥826 | ¥938 |
| September 2014 | ¥812 | ¥922 |
| August 2014 | ¥854 | ¥980 |
| July 2014 | ¥858 | ¥984 |
| June 2014 | ¥847 | ¥972 |
| May 2014 | ¥873 | ¥1,002 |
| April 2014 | ¥865 | ¥992 |
| March 2014 | ¥760 | ¥872 |
| February 2014 | ¥758 | ¥880 |
| January 2014 | ¥808 | ¥938 |
| December 2013 | ¥924 | ¥1,072 |
| November 2013 | ¥934 | ¥1,084 |
| October 2013 | ¥872 | ¥1,012 |
| September 2013 | ¥920 | ¥1,068 |
| August 2013 | ¥808 | ¥946 |
| July 2013 | ¥806 | ¥944 |
| June 2013 | ¥877 | ¥1,028 |
| May 2013 | ¥860 | ¥1,008 |
| April 2013 | ¥978 | ¥1,146 |
| March 2013 | ¥958 | ¥1,122 |
| February 2013 | ¥883 | ¥1,044 |
| January 2013 | ¥768 | ¥908 |
| December 2012 | ¥761 | ¥900 |
| November 2012 | ¥756 | ¥894 |
| October 2012 | ¥744 | ¥880 |
| September 2012 | ¥722 | ¥854 |
| August 2012 | ¥687 | ¥822 |
| July 2012 | ¥666 | ¥796 |
| June 2012 | ¥654 | ¥782 |
| May 2012 | ¥585 | ¥700 |
| April 2012 | ¥609 | ¥728 |
| March 2012 | ¥649 | ¥776 |
| February 2012 | ¥632 | ¥766 |
| January 2012 | ¥618 | ¥748 |
| December 2011 | ¥616 | ¥746 |
| November 2011 | ¥591 | ¥716 |
| October 2011 | ¥581 | ¥704 |
| September 2011 | ¥593 | ¥718 |
| August 2011 | ¥557 | ¥682 |
| July 2011 | ¥558 | ¥684 |
| June 2011 | ¥560 | ¥686 |
| May 2011 | ¥563 | ¥690 |
| April 2011 | ¥579 | ¥710 |
| March 2011 | ¥579 | ¥710 |
| February 2011 | ¥618 | ¥768 |
| January 2011 | ¥602 | ¥748 |
| December 2010 | ¥603 | ¥750 |
| November 2010 | ¥574 | ¥714 |
| October 2010 | ¥565 | ¥702 |
| September 2010 | ¥570 | ¥708 |
| August 2010 | ¥570 | ¥716 |
| July 2010 | ¥594 | ¥746 |
| June 2010 | ¥595 | ¥748 |
| May 2010 | ¥559 | ¥702 |
| April 2010 | ¥594 | ¥746 |
| March 2010 | ¥557 | ¥700 |
| February 2010 | ¥537 | ¥684 |
| January 2010 | ¥530 | ¥676 |
| December 2009 | ¥505 | ¥644 |
| November 2009 | ¥507 | ¥646 |
| October 2009 | ¥533 | ¥680 |
| September 2009 | ¥557 | ¥710 |
| August 2009 | ¥559 | ¥720 |
| July 2009 | ¥560 | ¥722 |
| June 2009 | ¥588 | ¥758 |
| May 2009 | ¥570 | ¥734 |
| April 2009 | ¥534 | ¥688 |
| March 2009 | ¥542 | ¥698 |
| February 2009 | ¥499 | ¥652 |
| January 2009 | ¥539 | ¥704 |
| December 2008 | ¥651 | ¥850 |
| November 2008 | ¥609 | ¥796 |
| October 2008 | ¥628 | ¥820 |
| September 2008 | ¥845 | ¥1,104 |
| August 2008 | ¥950 | ¥1,250 |
| July 2008 | ¥965 | ¥1,270 |
| June 2008 | ¥828 | ¥1,090 |
| May 2008 | ¥741 | ¥976 |
| April 2008 | ¥746 | ¥982 |
| March 2008 | ¥728 | ¥958 |
| February 2008 | ¥784 | ¥1,040 |
| January 2008 | ¥744 | ¥988 |
| December 2007 | ¥701 | ¥930 |
| November 2007 | ¥698 | ¥926 |
| October 2007 | ¥738 | ¥980 |
| September 2007 | ¥794 | ¥1,054 |
| August 2007 | ¥812 | ¥1,086 |
| July 2007 | ¥855 | ¥1,144 |
| June 2007 | ¥949 | ¥1,270 |
| May 2007 | ¥969 | ¥1,296 |
| April 2007 | ¥1,075 | ¥1,438 |
| March 2007 | ¥1,030 | ¥1,378 |
| February 2007 | ¥1,072 | ¥1,444 |
| January 2007 | ¥980 | ¥1,320 |
| December 2006 | ¥990 | ¥1,334 |
| November 2006 | ¥989 | ¥1,332 |
| October 2006 | ¥928 | ¥1,250 |
| September 2006 | ¥925 | ¥1,246 |
| August 2006 | ¥972 | ¥1,316 |
| July 2006 | ¥949 | ¥1,284 |
| June 2006 | ¥904 | ¥1,224 |
| May 2006 | ¥900 | ¥1,218 |
| April 2006 | ¥830 | ¥1,124 |
| March 2006 | ¥844 | ¥1,142 |
| February 2006 | ¥787 | ¥1,070 |
| January 2006 | ¥757 | ¥1,030 |
| December 2005 | ¥723 | ¥984 |
| November 2005 | ¥714 | ¥972 |
| October 2005 | ¥800 | ¥1,088 |
| September 2005 | ¥685 | ¥932 |
| August 2005 | ¥657 | ¥900 |
| July 2005 | ¥655 | ¥896 |
| June 2005 | ¥631 | ¥864 |
| May 2005 | ¥596 | ¥816 |
| April 2005 | ¥567 | ¥776 |
| March 2005 | ¥595 | ¥814 |
| February 2005 | ¥587 | ¥810 |
| January 2005 | ¥609 | ¥840 |
| December 2004 | ¥592 | ¥816 |
| November 2004 | ¥557 | ¥768 |
| October 2004 | ¥529 | ¥730 |
| September 2004 | ¥522 | ¥720 |
| August 2004 | ¥539 | ¥750 |
| July 2004 | ¥558 | ¥776 |
| June 2004 | ¥552 | ¥768 |
| May 2004 | ¥506 | ¥704 |
| April 2004 | ¥529 | ¥736 |
| March 2004 | ¥544 | ¥756 |
| February 2004 | ¥534 | ¥748 |
| January 2004 | ¥509 | ¥714 |
| December 2003 | ¥495 | ¥694 |
| November 2003 | ¥472 | ¥662 |
| October 2003 | ¥521 | ¥730 |
| September 2003 | ¥551 | ¥772 |
| August 2003 | ¥536 | ¥756 |
| July 2003 | ¥530 | ¥748 |
| June 2003 | ¥594 | ¥838 |
| May 2003 | ¥553 | ¥780 |
| April 2003 | ¥517 | ¥730 |
| March 2003 | ¥513 | ¥724 |
| February 2003 | ¥499 | ¥710 |
| January 2003 | ¥486 | ¥692 |
| December 2002 | ¥468 | ¥666 |
| November 2002 | ¥510 | ¥726 |
| October 2002 | ¥552 | ¥786 |
| September 2002 | ¥577 | ¥822 |
| August 2002 | ¥537 | ¥770 |
| July 2002 | ¥517 | ¥742 |
| June 2002 | ¥537 | ¥770 |
| May 2002 | ¥598 | ¥858 |
| April 2002 | ¥517 | ¥742 |
| March 2002 | ¥494 | ¥708 |
| February 2002 | ¥449 | ¥650 |
| January 2002 | ¥440 | ¥636 |
| December 2001 | ¥402 | ¥582 |
| November 2001 | ¥501 | ¥724 |
| October 2001 | ¥505 | ¥730 |
| September 2001 | ¥531 | ¥768 |
| August 2001 | ¥658 | ¥960 |
| July 2001 | ¥664 | ¥968 |
| June 2001 | ¥654 | ¥954 |
| May 2001 | ¥613 | ¥894 |
| April 2001 | ¥652 | ¥950 |
| March 2001 | ¥679 | ¥990 |
| February 2001 | ¥620 | ¥910 |
| January 2001 | ¥605 | ¥888 |
| December 2000 | ¥654 | ¥960 |
| November 2000 | ¥740 | ¥1,086 |
| October 2000 | ¥654 | ¥960 |
| September 2000 | ¥627 | ¥920 |
| August 2000 | ¥542 | ¥800 |
| July 2000 | ¥502 | ¥742 |
| June 2000 | ¥612 | ¥904 |
| May 2000 | ¥428 | ¥632 |
| April 2000 | ¥376 | ¥556 |
| March 2000 | ¥386 | ¥570 |
| February 2000 | ¥374 | ¥558 |
| January 2000 | ¥402 | ¥600 |
2871.T
Price: ¥3,726
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 38.06%
Payout Ratio Range:
Dividend Per Share: 74.00 JPY
Earnings Per Share: 194.38 JPY
P/E Ratio: 19.96
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 507.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 16.41%
DGR5: 17.43%
DGR10: 30.00%
DGR20: 30.00%