TOYO SUISAN KAISHA - Price History
Monthly price history for 2875.T (TOYO SUISAN KAISHA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥9,985 | ¥9,985 |
| April 2024 | ¥9,841 | ¥9,841 |
| March 2024 | ¥9,460 | ¥9,460 |
| February 2024 | ¥8,651 | ¥8,706 |
| January 2024 | ¥7,657 | ¥7,706 |
| December 2023 | ¥7,234 | ¥7,280 |
| November 2023 | ¥7,820 | ¥7,870 |
| October 2023 | ¥6,916 | ¥6,960 |
| September 2023 | ¥5,828 | ¥5,865 |
| August 2023 | ¥5,913 | ¥6,012 |
| July 2023 | ¥5,792 | ¥5,889 |
| June 2023 | ¥6,396 | ¥6,503 |
| May 2023 | ¥5,990 | ¥6,090 |
| April 2023 | ¥5,970 | ¥6,070 |
| March 2023 | ¥5,459 | ¥5,550 |
| February 2023 | ¥5,410 | ¥5,510 |
| January 2023 | ¥5,272 | ¥5,370 |
| December 2022 | ¥5,007 | ¥5,100 |
| November 2022 | ¥5,665 | ¥5,770 |
| October 2022 | ¥5,479 | ¥5,580 |
| September 2022 | ¥5,852 | ¥5,960 |
| August 2022 | ¥5,568 | ¥5,710 |
| July 2022 | ¥5,509 | ¥5,650 |
| June 2022 | ¥5,158 | ¥5,290 |
| May 2022 | ¥4,695 | ¥4,815 |
| April 2022 | ¥3,905 | ¥4,005 |
| March 2022 | ¥4,261 | ¥4,370 |
| February 2022 | ¥4,668 | ¥4,840 |
| January 2022 | ¥4,528 | ¥4,695 |
| December 2021 | ¥4,702 | ¥4,875 |
| November 2021 | ¥4,437 | ¥4,600 |
| October 2021 | ¥4,735 | ¥4,910 |
| September 2021 | ¥4,779 | ¥4,955 |
| August 2021 | ¥4,358 | ¥4,555 |
| July 2021 | ¥4,004 | ¥4,185 |
| June 2021 | ¥4,090 | ¥4,275 |
| May 2021 | ¥4,200 | ¥4,390 |
| April 2021 | ¥4,262 | ¥4,455 |
| March 2021 | ¥4,449 | ¥4,650 |
| February 2021 | ¥4,308 | ¥4,540 |
| January 2021 | ¥4,896 | ¥5,160 |
| December 2020 | ¥4,763 | ¥5,020 |
| November 2020 | ¥4,868 | ¥5,130 |
| October 2020 | ¥4,934 | ¥5,200 |
| September 2020 | ¥5,276 | ¥5,560 |
| August 2020 | ¥5,673 | ¥6,020 |
| July 2020 | ¥6,031 | ¥6,400 |
| June 2020 | ¥5,683 | ¥6,030 |
| May 2020 | ¥5,306 | ¥5,630 |
| April 2020 | ¥4,863 | ¥5,160 |
| March 2020 | ¥4,919 | ¥5,220 |
| February 2020 | ¥3,999 | ¥4,275 |
| January 2020 | ¥4,303 | ¥4,600 |
| December 2019 | ¥4,331 | ¥4,630 |
| November 2019 | ¥4,415 | ¥4,720 |
| October 2019 | ¥4,265 | ¥4,560 |
| September 2019 | ¥4,050 | ¥4,330 |
| August 2019 | ¥4,010 | ¥4,325 |
| July 2019 | ¥4,075 | ¥4,395 |
| June 2019 | ¥4,116 | ¥4,440 |
| May 2019 | ¥3,931 | ¥4,240 |
| April 2019 | ¥3,926 | ¥4,235 |
| March 2019 | ¥3,908 | ¥4,215 |
| February 2019 | ¥3,793 | ¥4,130 |
| January 2019 | ¥3,586 | ¥3,905 |
| December 2018 | ¥3,522 | ¥3,835 |
| November 2018 | ¥3,572 | ¥3,890 |
| October 2018 | ¥3,572 | ¥3,890 |
| September 2018 | ¥4,045 | ¥4,405 |
| August 2018 | ¥3,735 | ¥4,095 |
| July 2018 | ¥3,685 | ¥4,040 |
| June 2018 | ¥3,599 | ¥3,945 |
| May 2018 | ¥3,544 | ¥3,885 |
| April 2018 | ¥3,931 | ¥4,310 |
| March 2018 | ¥3,763 | ¥4,125 |
| February 2018 | ¥3,795 | ¥4,190 |
| January 2018 | ¥4,007 | ¥4,425 |
| December 2017 | ¥4,361 | ¥4,815 |
| November 2017 | ¥4,329 | ¥4,780 |
| October 2017 | ¥3,944 | ¥4,355 |
| September 2017 | ¥3,745 | ¥4,135 |
| August 2017 | ¥3,655 | ¥4,065 |
| July 2017 | ¥3,605 | ¥4,010 |
| June 2017 | ¥3,871 | ¥4,305 |
| May 2017 | ¥3,880 | ¥4,315 |
| April 2017 | ¥3,758 | ¥4,180 |
| March 2017 | ¥3,727 | ¥4,145 |
| February 2017 | ¥3,679 | ¥4,120 |
| January 2017 | ¥3,598 | ¥4,030 |
| December 2016 | ¥3,781 | ¥4,235 |
| November 2016 | ¥3,616 | ¥4,050 |
| October 2016 | ¥3,799 | ¥4,255 |
| September 2016 | ¥3,813 | ¥4,270 |
| August 2016 | ¥3,756 | ¥4,235 |
| July 2016 | ¥4,062 | ¥4,580 |
| June 2016 | ¥3,672 | ¥4,140 |
| May 2016 | ¥3,809 | ¥4,295 |
| April 2016 | ¥3,459 | ¥3,900 |
| March 2016 | ¥3,583 | ¥4,040 |
| February 2016 | ¥3,562 | ¥4,045 |
| January 2016 | ¥3,641 | ¥4,135 |
| December 2015 | ¥3,725 | ¥4,230 |
| November 2015 | ¥3,874 | ¥4,400 |
| October 2015 | ¥3,945 | ¥4,480 |
| September 2015 | ¥3,980 | ¥4,520 |
| August 2015 | ¥3,980 | ¥4,550 |
| July 2015 | ¥4,102 | ¥4,690 |
| June 2015 | ¥3,905 | ¥4,465 |
| May 2015 | ¥3,774 | ¥4,315 |
| April 2015 | ¥3,665 | ¥4,190 |
| March 2015 | ¥3,700 | ¥4,230 |
| February 2015 | ¥3,713 | ¥4,270 |
| January 2015 | ¥3,631 | ¥4,175 |
| December 2014 | ¥3,391 | ¥3,900 |
| November 2014 | ¥3,496 | ¥4,020 |
| October 2014 | ¥3,335 | ¥3,835 |
| September 2014 | ¥3,165 | ¥3,640 |
| August 2014 | ¥2,810 | ¥3,255 |
| July 2014 | ¥2,715 | ¥3,145 |
| June 2014 | ¥2,698 | ¥3,125 |
| May 2014 | ¥2,672 | ¥3,095 |
| April 2014 | ¥2,823 | ¥3,270 |
| March 2014 | ¥2,974 | ¥3,445 |
| February 2014 | ¥2,931 | ¥3,420 |
| January 2014 | ¥2,776 | ¥3,240 |
| December 2013 | ¥2,708 | ¥3,160 |
| November 2013 | ¥2,557 | ¥2,984 |
| October 2013 | ¥2,674 | ¥3,120 |
| September 2013 | ¥2,466 | ¥2,878 |
| August 2013 | ¥2,513 | ¥2,958 |
| July 2013 | ¥2,604 | ¥3,065 |
| June 2013 | ¥2,803 | ¥3,300 |
| May 2013 | ¥2,774 | ¥3,265 |
| April 2013 | ¥2,812 | ¥3,310 |
| March 2013 | ¥2,446 | ¥2,880 |
| February 2013 | ¥2,299 | ¥2,715 |
| January 2013 | ¥2,149 | ¥2,538 |
| December 2012 | ¥1,945 | ¥2,298 |
| November 2012 | ¥1,913 | ¥2,260 |
| October 2012 | ¥1,684 | ¥1,989 |
| September 2012 | ¥1,653 | ¥1,952 |
| August 2012 | ¥1,627 | ¥1,942 |
| July 2012 | ¥1,578 | ¥1,883 |
| June 2012 | ¥1,782 | ¥2,127 |
| May 2012 | ¥1,680 | ¥2,005 |
| April 2012 | ¥1,718 | ¥2,050 |
| March 2012 | ¥1,801 | ¥2,149 |
| February 2012 | ¥1,732 | ¥2,087 |
| January 2012 | ¥1,558 | ¥1,877 |
| December 2011 | ¥1,548 | ¥1,865 |
| November 2011 | ¥1,569 | ¥1,890 |
| October 2011 | ¥1,667 | ¥2,008 |
| September 2011 | ¥1,762 | ¥2,123 |
| August 2011 | ¥1,661 | ¥2,021 |
| July 2011 | ¥1,567 | ¥1,906 |
| June 2011 | ¥1,562 | ¥1,900 |
| May 2011 | ¥1,565 | ¥1,904 |
| April 2011 | ¥1,531 | ¥1,863 |
| March 2011 | ¥1,485 | ¥1,806 |
| February 2011 | ¥1,503 | ¥1,849 |
| January 2011 | ¥1,423 | ¥1,751 |
| December 2010 | ¥1,469 | ¥1,807 |
| November 2010 | ¥1,436 | ¥1,766 |
| October 2010 | ¥1,403 | ¥1,726 |
| September 2010 | ¥1,399 | ¥1,721 |
| August 2010 | ¥1,423 | ¥1,771 |
| July 2010 | ¥1,500 | ¥1,867 |
| June 2010 | ¥1,705 | ¥2,122 |
| May 2010 | ¥1,619 | ¥2,015 |
| April 2010 | ¥1,822 | ¥2,267 |
| March 2010 | ¥1,943 | ¥2,418 |
| February 2010 | ¥1,970 | ¥2,476 |
| January 2010 | ¥1,896 | ¥2,384 |
| December 2009 | ¥1,698 | ¥2,135 |
| November 2009 | ¥1,873 | ¥2,355 |
| October 2009 | ¥1,889 | ¥2,375 |
| September 2009 | ¥1,933 | ¥2,430 |
| August 2009 | ¥1,874 | ¥2,370 |
| July 2009 | ¥1,870 | ¥2,365 |
| June 2009 | ¥1,571 | ¥1,987 |
| May 2009 | ¥1,660 | ¥2,100 |
| April 2009 | ¥1,519 | ¥1,922 |
| March 2009 | ¥1,601 | ¥2,025 |
| February 2009 | ¥1,829 | ¥2,330 |
| January 2009 | ¥1,880 | ¥2,395 |
| December 2008 | ¥2,025 | ¥2,580 |
| November 2008 | ¥1,750 | ¥2,230 |
| October 2008 | ¥1,974 | ¥2,515 |
| September 2008 | ¥2,088 | ¥2,660 |
| August 2008 | ¥2,126 | ¥2,725 |
| July 2008 | ¥2,126 | ¥2,725 |
| June 2008 | ¥1,873 | ¥2,400 |
| May 2008 | ¥1,771 | ¥2,270 |
| April 2008 | ¥1,439 | ¥1,844 |
| March 2008 | ¥1,170 | ¥1,500 |
| February 2008 | ¥1,321 | ¥1,698 |
| January 2008 | ¥1,571 | ¥2,020 |
| December 2007 | ¥1,579 | ¥2,030 |
| November 2007 | ¥1,622 | ¥2,085 |
| October 2007 | ¥1,554 | ¥1,998 |
| September 2007 | ¥1,680 | ¥2,160 |
| August 2007 | ¥1,568 | ¥2,025 |
| July 2007 | ¥1,519 | ¥1,962 |
| June 2007 | ¥1,719 | ¥2,220 |
| May 2007 | ¥1,788 | ¥2,310 |
| April 2007 | ¥1,846 | ¥2,385 |
| March 2007 | ¥1,796 | ¥2,320 |
| February 2007 | ¥1,675 | ¥2,175 |
| January 2007 | ¥1,441 | ¥1,871 |
| December 2006 | ¥1,468 | ¥1,907 |
| November 2006 | ¥1,331 | ¥1,729 |
| October 2006 | ¥1,316 | ¥1,709 |
| September 2006 | ¥1,311 | ¥1,703 |
| August 2006 | ¥1,371 | ¥1,789 |
| July 2006 | ¥1,419 | ¥1,851 |
| June 2006 | ¥1,373 | ¥1,792 |
| May 2006 | ¥1,425 | ¥1,860 |
| April 2006 | ¥1,330 | ¥1,736 |
| March 2006 | ¥1,377 | ¥1,797 |
| February 2006 | ¥1,298 | ¥1,695 |
| January 2006 | ¥1,426 | ¥1,863 |
| December 2005 | ¥1,458 | ¥1,904 |
| November 2005 | ¥1,468 | ¥1,918 |
| October 2005 | ¥1,539 | ¥2,010 |
| September 2005 | ¥1,484 | ¥1,938 |
| August 2005 | ¥1,494 | ¥1,951 |
| July 2005 | ¥1,401 | ¥1,830 |
| June 2005 | ¥1,329 | ¥1,736 |
| May 2005 | ¥1,305 | ¥1,705 |
| April 2005 | ¥1,262 | ¥1,649 |
| March 2005 | ¥1,282 | ¥1,675 |
| February 2005 | ¥1,201 | ¥1,582 |
| January 2005 | ¥1,104 | ¥1,454 |
| December 2004 | ¥1,146 | ¥1,510 |
| November 2004 | ¥1,009 | ¥1,330 |
| October 2004 | ¥942 | ¥1,241 |
| September 2004 | ¥1,089 | ¥1,435 |
| August 2004 | ¥1,021 | ¥1,345 |
| July 2004 | ¥1,040 | ¥1,370 |
| June 2004 | ¥1,089 | ¥1,435 |
| May 2004 | ¥1,021 | ¥1,345 |
| April 2004 | ¥1,137 | ¥1,498 |
| March 2004 | ¥1,073 | ¥1,414 |
| February 2004 | ¥968 | ¥1,286 |
| January 2004 | ¥865 | ¥1,149 |
| December 2003 | ¥896 | ¥1,191 |
| November 2003 | ¥821 | ¥1,091 |
| October 2003 | ¥874 | ¥1,161 |
| September 2003 | ¥934 | ¥1,241 |
| August 2003 | ¥941 | ¥1,250 |
| July 2003 | ¥895 | ¥1,190 |
| June 2003 | ¥917 | ¥1,219 |
| May 2003 | ¥928 | ¥1,233 |
| April 2003 | ¥959 | ¥1,274 |
| March 2003 | ¥898 | ¥1,194 |
| February 2003 | ¥854 | ¥1,140 |
| January 2003 | ¥849 | ¥1,133 |
| December 2002 | ¥799 | ¥1,066 |
| November 2002 | ¥794 | ¥1,060 |
| October 2002 | ¥854 | ¥1,140 |
| September 2002 | ¥904 | ¥1,207 |
| August 2002 | ¥904 | ¥1,207 |
| July 2002 | ¥930 | ¥1,242 |
| June 2002 | ¥845 | ¥1,128 |
| May 2002 | ¥859 | ¥1,146 |
| April 2002 | ¥780 | ¥1,041 |
| March 2002 | ¥822 | ¥1,097 |
| February 2002 | ¥758 | ¥1,024 |
| January 2002 | ¥780 | ¥1,053 |
| December 2001 | ¥711 | ¥960 |
| November 2001 | ¥741 | ¥1,001 |
| October 2001 | ¥873 | ¥1,178 |
| September 2001 | ¥931 | ¥1,257 |
| August 2001 | ¥939 | ¥1,268 |
| July 2001 | ¥858 | ¥1,158 |
| June 2001 | ¥958 | ¥1,293 |
| May 2001 | ¥794 | ¥1,072 |
| April 2001 | ¥837 | ¥1,130 |
| March 2001 | ¥589 | ¥795 |
| February 2001 | ¥694 | ¥950 |
| January 2001 | ¥697 | ¥955 |
2875.T
Price: ¥11,095
52 week price:
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 25.70%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 324.44 JPY
P/E Ratio: 19.14
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -10.65%
DGR5: -0.20%
DGR10: 8.57%
DGR20: 30.00%