DAIREI CO LTD - Price History
Monthly price history for 2883.T (DAIREI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,910 | ¥1,910 |
| April 2024 | ¥1,905 | ¥1,905 |
| March 2024 | ¥1,931 | ¥1,931 |
| February 2024 | ¥1,871 | ¥1,930 |
| January 2024 | ¥1,888 | ¥1,948 |
| December 2023 | ¥1,858 | ¥1,917 |
| November 2023 | ¥1,869 | ¥1,928 |
| October 2023 | ¥1,833 | ¥1,891 |
| September 2023 | ¥1,906 | ¥1,966 |
| August 2023 | ¥1,935 | ¥1,996 |
| July 2023 | ¥1,880 | ¥1,939 |
| June 2023 | ¥1,910 | ¥1,970 |
| May 2023 | ¥1,843 | ¥1,901 |
| April 2023 | ¥1,885 | ¥1,945 |
| March 2023 | ¥1,844 | ¥1,902 |
| February 2023 | ¥1,840 | ¥1,908 |
| January 2023 | ¥1,848 | ¥1,916 |
| December 2022 | ¥1,819 | ¥1,886 |
| November 2022 | ¥1,831 | ¥1,899 |
| October 2022 | ¥1,809 | ¥1,876 |
| September 2022 | ¥1,794 | ¥1,860 |
| August 2022 | ¥1,837 | ¥1,905 |
| July 2022 | ¥1,839 | ¥1,907 |
| June 2022 | ¥1,819 | ¥1,886 |
| May 2022 | ¥1,832 | ¥1,900 |
| April 2022 | ¥1,832 | ¥1,900 |
| March 2022 | ¥1,824 | ¥1,891 |
| February 2022 | ¥1,808 | ¥1,885 |
| January 2022 | ¥1,827 | ¥1,905 |
| December 2021 | ¥1,838 | ¥1,916 |
| November 2021 | ¥1,832 | ¥1,910 |
| October 2021 | ¥1,841 | ¥1,919 |
| September 2021 | ¥1,873 | ¥1,952 |
| August 2021 | ¥1,924 | ¥2,006 |
| July 2021 | ¥1,906 | ¥1,987 |
| June 2021 | ¥1,938 | ¥2,020 |
| May 2021 | ¥1,871 | ¥1,950 |
| April 2021 | ¥1,856 | ¥1,935 |
| March 2021 | ¥1,856 | ¥1,935 |
| February 2021 | ¥1,834 | ¥1,966 |
| January 2021 | ¥1,813 | ¥1,943 |
| December 2020 | ¥1,805 | ¥1,935 |
| November 2020 | ¥1,849 | ¥1,982 |
| October 2020 | ¥1,987 | ¥2,130 |
| September 2020 | ¥2,094 | ¥2,245 |
| August 2020 | ¥2,076 | ¥2,225 |
| July 2020 | ¥1,907 | ¥2,044 |
| June 2020 | ¥1,883 | ¥2,018 |
| May 2020 | ¥1,825 | ¥1,956 |
| April 2020 | ¥1,808 | ¥1,938 |
| March 2020 | ¥1,653 | ¥1,772 |
| February 2020 | ¥1,613 | ¥1,780 |
| January 2020 | ¥1,773 | ¥1,956 |
| December 2019 | ¥1,792 | ¥1,977 |
| November 2019 | ¥1,788 | ¥1,973 |
| October 2019 | ¥1,832 | ¥2,021 |
| September 2019 | ¥1,813 | ¥2,000 |
| August 2019 | ¥1,816 | ¥2,003 |
| July 2019 | ¥1,804 | ¥1,990 |
| June 2019 | ¥1,675 | ¥1,848 |
| May 2019 | ¥1,618 | ¥1,785 |
| April 2019 | ¥1,568 | ¥1,730 |
| March 2019 | ¥1,622 | ¥1,790 |
| February 2019 | ¥1,525 | ¥1,735 |
| January 2019 | ¥1,499 | ¥1,705 |
| December 2018 | ¥1,440 | ¥1,638 |
| November 2018 | ¥1,604 | ¥1,825 |
| October 2018 | ¥1,651 | ¥1,878 |
| September 2018 | ¥1,717 | ¥1,954 |
| August 2018 | ¥1,755 | ¥1,997 |
| July 2018 | ¥1,760 | ¥2,002 |
| June 2018 | ¥1,747 | ¥1,988 |
| May 2018 | ¥1,753 | ¥1,995 |
| April 2018 | ¥1,775 | ¥2,020 |
| March 2018 | ¥1,828 | ¥2,080 |
| February 2018 | ¥1,901 | ¥2,220 |
| January 2018 | ¥1,944 | ¥2,270 |
| December 2017 | ¥1,758 | ¥2,053 |
| November 2017 | ¥1,737 | ¥2,029 |
| October 2017 | ¥1,777 | ¥2,075 |
| September 2017 | ¥1,768 | ¥2,065 |
| August 2017 | ¥1,675 | ¥1,956 |
| July 2017 | ¥1,577 | ¥1,842 |
| June 2017 | ¥1,568 | ¥1,831 |
| May 2017 | ¥1,558 | ¥1,820 |
| April 2017 | ¥1,533 | ¥1,791 |
| March 2017 | ¥1,548 | ¥1,808 |
| February 2017 | ¥1,521 | ¥1,831 |
| January 2017 | ¥1,473 | ¥1,773 |
| December 2016 | ¥1,375 | ¥1,655 |
| November 2016 | ¥1,504 | ¥1,810 |
| October 2016 | ¥1,344 | ¥1,618 |
| September 2016 | ¥1,362 | ¥1,639 |
| August 2016 | ¥1,333 | ¥1,605 |
| July 2016 | ¥1,317 | ¥1,585 |
| June 2016 | ¥1,252 | ¥1,507 |
| May 2016 | ¥1,307 | ¥1,573 |
| April 2016 | ¥1,313 | ¥1,580 |
| March 2016 | ¥1,350 | ¥1,625 |
| February 2016 | ¥1,272 | ¥1,583 |
| January 2016 | ¥1,333 | ¥1,660 |
| December 2015 | ¥1,393 | ¥1,734 |
| November 2015 | ¥1,416 | ¥1,763 |
| October 2015 | ¥1,335 | ¥1,662 |
| September 2015 | ¥1,310 | ¥1,631 |
| August 2015 | ¥1,373 | ¥1,709 |
| July 2015 | ¥1,378 | ¥1,715 |
| June 2015 | ¥1,300 | ¥1,618 |
| May 2015 | ¥1,293 | ¥1,610 |
| April 2015 | ¥1,370 | ¥1,705 |
| March 2015 | ¥1,358 | ¥1,690 |
| February 2015 | ¥1,401 | ¥1,800 |
| January 2015 | ¥1,386 | ¥1,781 |
| December 2014 | ¥1,393 | ¥1,790 |
2883.T
Price: ¥1,910
Forward Dividend Yield: 3.14%
Payout Ratio: 47.98%
Dividend Per Share: 60.00 JPY
Earnings Per Share: 126.94 JPY
P/E Ratio: 15.26
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 11.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10