NISSIN FOODS HOLDINGS CO. LTD. - Price History
Monthly price history for 2897.T (NISSIN FOODS HOLDINGS CO. LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,219 | ¥4,219 |
| April 2024 | ¥4,205 | ¥4,205 |
| March 2024 | ¥4,185 | ¥4,185 |
| February 2024 | ¥4,336 | ¥4,377 |
| January 2024 | ¥4,735 | ¥4,779 |
| December 2023 | ¥4,875 | ¥4,921 |
| November 2023 | ¥4,843 | ¥4,888 |
| October 2023 | ¥4,343 | ¥4,383 |
| September 2023 | ¥4,103 | ¥4,142 |
| August 2023 | ¥4,174 | ¥4,240 |
| July 2023 | ¥3,938 | ¥4,000 |
| June 2023 | ¥3,908 | ¥3,970 |
| May 2023 | ¥3,901 | ¥3,963 |
| April 2023 | ¥4,305 | ¥4,373 |
| March 2023 | ¥3,980 | ¥4,043 |
| February 2023 | ¥3,698 | ¥3,780 |
| January 2023 | ¥3,313 | ¥3,387 |
| December 2022 | ¥3,398 | ¥3,473 |
| November 2022 | ¥3,418 | ¥3,493 |
| October 2022 | ¥3,140 | ¥3,210 |
| September 2022 | ¥3,284 | ¥3,357 |
| August 2022 | ¥3,227 | ¥3,320 |
| July 2022 | ¥3,123 | ¥3,213 |
| June 2022 | ¥3,036 | ¥3,123 |
| May 2022 | ¥2,728 | ¥2,807 |
| April 2022 | ¥2,932 | ¥3,017 |
| March 2022 | ¥2,776 | ¥2,857 |
| February 2022 | ¥2,951 | ¥3,057 |
| January 2022 | ¥2,616 | ¥2,710 |
| December 2021 | ¥2,700 | ¥2,797 |
| November 2021 | ¥2,684 | ¥2,780 |
| October 2021 | ¥2,803 | ¥2,903 |
| September 2021 | ¥2,883 | ¥2,987 |
| August 2021 | ¥2,751 | ¥2,853 |
| July 2021 | ¥2,507 | ¥2,600 |
| June 2021 | ¥2,571 | ¥2,667 |
| May 2021 | ¥2,549 | ¥2,643 |
| April 2021 | ¥2,491 | ¥2,583 |
| March 2021 | ¥2,639 | ¥2,737 |
| February 2021 | ¥2,584 | ¥2,683 |
| January 2021 | ¥2,905 | ¥3,017 |
| December 2020 | ¥2,838 | ¥2,947 |
| November 2020 | ¥2,767 | ¥2,873 |
| October 2020 | ¥2,902 | ¥3,013 |
| September 2020 | ¥3,178 | ¥3,300 |
| August 2020 | ¥3,385 | ¥3,533 |
| July 2020 | ¥3,027 | ¥3,160 |
| June 2020 | ¥3,050 | ¥3,183 |
| May 2020 | ¥2,874 | ¥3,000 |
| April 2020 | ¥2,823 | ¥2,947 |
| March 2020 | ¥2,874 | ¥3,000 |
| February 2020 | ¥2,699 | ¥2,833 |
| January 2020 | ¥2,622 | ¥2,753 |
| December 2019 | ¥2,578 | ¥2,707 |
| November 2019 | ¥2,603 | ¥2,733 |
| October 2019 | ¥2,603 | ¥2,733 |
| September 2019 | ¥2,476 | ¥2,600 |
| August 2019 | ¥2,324 | ¥2,457 |
| July 2019 | ¥2,141 | ¥2,263 |
| June 2019 | ¥2,188 | ¥2,313 |
| May 2019 | ¥2,075 | ¥2,193 |
| April 2019 | ¥2,311 | ¥2,443 |
| March 2019 | ¥2,396 | ¥2,533 |
| February 2019 | ¥2,420 | ¥2,577 |
| January 2019 | ¥2,163 | ¥2,303 |
| December 2018 | ¥2,160 | ¥2,300 |
| November 2018 | ¥2,295 | ¥2,443 |
| October 2018 | ¥2,282 | ¥2,430 |
| September 2018 | ¥2,445 | ¥2,603 |
| August 2018 | ¥2,204 | ¥2,363 |
| July 2018 | ¥2,397 | ¥2,570 |
| June 2018 | ¥2,490 | ¥2,670 |
| May 2018 | ¥2,518 | ¥2,700 |
| April 2018 | ¥2,503 | ¥2,683 |
| March 2018 | ¥2,294 | ¥2,460 |
| February 2018 | ¥2,262 | ¥2,440 |
| January 2018 | ¥2,497 | ¥2,693 |
| December 2017 | ¥2,543 | ¥2,743 |
| November 2017 | ¥2,506 | ¥2,703 |
| October 2017 | ¥2,203 | ¥2,377 |
| September 2017 | ¥2,113 | ¥2,280 |
| August 2017 | ¥2,081 | ¥2,260 |
| July 2017 | ¥2,127 | ¥2,310 |
| June 2017 | ¥2,155 | ¥2,340 |
| May 2017 | ¥2,146 | ¥2,330 |
| April 2017 | ¥1,958 | ¥2,127 |
| March 2017 | ¥1,894 | ¥2,057 |
| February 2017 | ¥1,917 | ¥2,097 |
| January 2017 | ¥1,817 | ¥1,987 |
| December 2016 | ¥1,872 | ¥2,047 |
| November 2016 | ¥1,817 | ¥1,987 |
| October 2016 | ¥1,853 | ¥2,027 |
| September 2016 | ¥1,869 | ¥2,043 |
| August 2016 | ¥1,739 | ¥1,913 |
| July 2016 | ¥1,769 | ¥1,947 |
| June 2016 | ¥1,693 | ¥1,863 |
| May 2016 | ¥1,684 | ¥1,853 |
| April 2016 | ¥1,539 | ¥1,693 |
| March 2016 | ¥1,603 | ¥1,763 |
| February 2016 | ¥1,558 | ¥1,727 |
| January 2016 | ¥1,834 | ¥2,033 |
| December 2015 | ¥1,934 | ¥2,143 |
| November 2015 | ¥1,880 | ¥2,083 |
| October 2015 | ¥1,687 | ¥1,870 |
| September 2015 | ¥1,651 | ¥1,830 |
| August 2015 | ¥1,719 | ¥1,920 |
| July 2015 | ¥1,669 | ¥1,863 |
| June 2015 | ¥1,603 | ¥1,790 |
| May 2015 | ¥1,582 | ¥1,767 |
| April 2015 | ¥1,713 | ¥1,913 |
| March 2015 | ¥1,764 | ¥1,970 |
| February 2015 | ¥1,760 | ¥1,977 |
| January 2015 | ¥1,894 | ¥2,127 |
| December 2014 | ¥1,712 | ¥1,923 |
| November 2014 | ¥1,766 | ¥1,983 |
| October 2014 | ¥1,739 | ¥1,953 |
| September 2014 | ¥1,692 | ¥1,900 |
| August 2014 | ¥1,757 | ¥1,987 |
| July 2014 | ¥1,677 | ¥1,897 |
| June 2014 | ¥1,535 | ¥1,737 |
| May 2014 | ¥1,459 | ¥1,650 |
| April 2014 | ¥1,441 | ¥1,630 |
| March 2014 | ¥1,372 | ¥1,552 |
| February 2014 | ¥1,331 | ¥1,517 |
| January 2014 | ¥1,303 | ¥1,485 |
| December 2013 | ¥1,298 | ¥1,480 |
| November 2013 | ¥1,205 | ¥1,373 |
| October 2013 | ¥1,228 | ¥1,400 |
| September 2013 | ¥1,179 | ¥1,343 |
| August 2013 | ¥1,124 | ¥1,293 |
| July 2013 | ¥1,128 | ¥1,298 |
| June 2013 | ¥1,163 | ¥1,338 |
| May 2013 | ¥1,129 | ¥1,300 |
| April 2013 | ¥1,265 | ¥1,457 |
| March 2013 | ¥1,270 | ¥1,462 |
| February 2013 | ¥1,058 | ¥1,228 |
| January 2013 | ¥998 | ¥1,158 |
| December 2012 | ¥941 | ¥1,092 |
| November 2012 | ¥934 | ¥1,083 |
| October 2012 | ¥867 | ¥1,007 |
| September 2012 | ¥879 | ¥1,020 |
| August 2012 | ¥858 | ¥1,008 |
| July 2012 | ¥848 | ¥997 |
| June 2012 | ¥861 | ¥1,012 |
| May 2012 | ¥812 | ¥954 |
| April 2012 | ¥852 | ¥1,002 |
| March 2012 | ¥878 | ¥1,032 |
| February 2012 | ¥855 | ¥1,017 |
| January 2012 | ¥814 | ¥968 |
| December 2011 | ¥845 | ¥1,005 |
| November 2011 | ¥827 | ¥984 |
| October 2011 | ¥845 | ¥1,005 |
| September 2011 | ¥875 | ¥1,040 |
| August 2011 | ¥828 | ¥985 |
| July 2011 | ¥822 | ¥978 |
| June 2011 | ¥819 | ¥976 |
| May 2011 | ¥824 | ¥981 |
| April 2011 | ¥803 | ¥956 |
| March 2011 | ¥821 | ¥977 |
| February 2011 | ¥812 | ¥978 |
| January 2011 | ¥806 | ¥971 |
| December 2010 | ¥805 | ¥970 |
| November 2010 | ¥798 | ¥962 |
| October 2010 | ¥807 | ¥972 |
| September 2010 | ¥834 | ¥1,005 |
| August 2010 | ¥818 | ¥997 |
| July 2010 | ¥827 | ¥1,008 |
| June 2010 | ¥893 | ¥1,088 |
| May 2010 | ¥823 | ¥1,003 |
| April 2010 | ¥863 | ¥1,052 |
| March 2010 | ¥860 | ¥1,048 |
| February 2010 | ¥838 | ¥1,025 |
| January 2010 | ¥814 | ¥995 |
| December 2009 | ¥826 | ¥1,010 |
| November 2009 | ¥864 | ¥1,057 |
| October 2009 | ¥875 | ¥1,070 |
| September 2009 | ¥941 | ¥1,150 |
| August 2009 | ¥831 | ¥1,023 |
| July 2009 | ¥817 | ¥1,007 |
| June 2009 | ¥790 | ¥973 |
| May 2009 | ¥802 | ¥988 |
| April 2009 | ¥723 | ¥890 |
| March 2009 | ¥785 | ¥967 |
| February 2009 | ¥803 | ¥997 |
| January 2009 | ¥832 | ¥1,033 |
| December 2008 | ¥838 | ¥1,040 |
| November 2008 | ¥913 | ¥1,133 |
| October 2008 | ¥748 | ¥928 |
| September 2008 | ¥1,009 | ¥1,253 |
| August 2008 | ¥963 | ¥1,203 |
| July 2008 | ¥944 | ¥1,180 |
| June 2008 | ¥950 | ¥1,187 |
| May 2008 | ¥1,019 | ¥1,273 |
| April 2008 | ¥974 | ¥1,217 |
| March 2008 | ¥896 | ¥1,120 |
| February 2008 | ¥919 | ¥1,157 |
| January 2008 | ¥940 | ¥1,183 |
| December 2007 | ¥961 | ¥1,210 |
| November 2007 | ¥1,049 | ¥1,320 |
| October 2007 | ¥958 | ¥1,207 |
| September 2007 | ¥1,086 | ¥1,367 |
| August 2007 | ¥968 | ¥1,227 |
| July 2007 | ¥958 | ¥1,213 |
| June 2007 | ¥1,087 | ¥1,377 |
| May 2007 | ¥1,155 | ¥1,463 |
| April 2007 | ¥1,184 | ¥1,500 |
| March 2007 | ¥1,137 | ¥1,440 |
| February 2007 | ¥1,109 | ¥1,410 |
| January 2007 | ¥1,151 | ¥1,463 |
| December 2006 | ¥1,156 | ¥1,470 |
| November 2006 | ¥1,030 | ¥1,310 |
| October 2006 | ¥925 | ¥1,177 |
| September 2006 | ¥986 | ¥1,253 |
| August 2006 | ¥1,033 | ¥1,320 |
| July 2006 | ¥1,095 | ¥1,400 |
| June 2006 | ¥1,053 | ¥1,347 |
| May 2006 | ¥1,025 | ¥1,310 |
| April 2006 | ¥946 | ¥1,210 |
| March 2006 | ¥949 | ¥1,213 |
| February 2006 | ¥922 | ¥1,183 |
| January 2006 | ¥873 | ¥1,120 |
| December 2005 | ¥886 | ¥1,137 |
| November 2005 | ¥860 | ¥1,103 |
| October 2005 | ¥792 | ¥1,017 |
| September 2005 | ¥767 | ¥985 |
| August 2005 | ¥743 | ¥958 |
| July 2005 | ¥724 | ¥933 |
| June 2005 | ¥735 | ¥948 |
| May 2005 | ¥742 | ¥957 |
| April 2005 | ¥720 | ¥928 |
| March 2005 | ¥725 | ¥935 |
| February 2005 | ¥712 | ¥928 |
| January 2005 | ¥706 | ¥920 |
| December 2004 | ¥657 | ¥857 |
| November 2004 | ¥654 | ¥853 |
| October 2004 | ¥661 | ¥862 |
| September 2004 | ¥691 | ¥902 |
| August 2004 | ¥711 | ¥927 |
| July 2004 | ¥721 | ¥940 |
| June 2004 | ¥721 | ¥940 |
| May 2004 | ¥686 | ¥895 |
| April 2004 | ¥704 | ¥918 |
| March 2004 | ¥679 | ¥885 |
| February 2004 | ¥677 | ¥893 |
| January 2004 | ¥656 | ¥865 |
| December 2003 | ¥675 | ¥890 |
| November 2003 | ¥658 | ¥868 |
| October 2003 | ¥638 | ¥842 |
| September 2003 | ¥670 | ¥883 |
| August 2003 | ¥623 | ¥822 |
| July 2003 | ¥608 | ¥802 |
| June 2003 | ¥633 | ¥835 |
| May 2003 | ¥638 | ¥842 |
| April 2003 | ¥657 | ¥867 |
| March 2003 | ¥622 | ¥820 |
| February 2003 | ¥592 | ¥790 |
| January 2003 | ¥584 | ¥780 |
| December 2002 | ¥662 | ¥883 |
| November 2002 | ¥650 | ¥868 |
| October 2002 | ¥608 | ¥812 |
| September 2002 | ¥614 | ¥820 |
| August 2002 | ¥597 | ¥797 |
| July 2002 | ¥594 | ¥793 |
| June 2002 | ¥594 | ¥793 |
| May 2002 | ¥614 | ¥820 |
| April 2002 | ¥579 | ¥773 |
| March 2002 | ¥600 | ¥802 |
| February 2002 | ¥575 | ¥770 |
| January 2002 | ¥629 | ¥842 |
| December 2001 | ¥637 | ¥853 |
| November 2001 | ¥662 | ¥887 |
| October 2001 | ¥639 | ¥855 |
| September 2001 | ¥605 | ¥810 |
| August 2001 | ¥635 | ¥850 |
| July 2001 | ¥669 | ¥895 |
| June 2001 | ¥647 | ¥867 |
| May 2001 | ¥628 | ¥840 |
| April 2001 | ¥672 | ¥900 |
| March 2001 | ¥702 | ¥940 |
| February 2001 | ¥716 | ¥967 |
| January 2001 | ¥670 | ¥903 |
2897.T
Price: ¥4,094
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 41.60%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 192.64 JPY
P/E Ratio: 22.95
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 22.26%
DGR5: 17.80%
DGR10: 10.78%
DGR20: 14.10%