Zijin Mining Group Company Limited ( 2899.HK) - Price History
Monthly price history for 2899.HK (Zijin Mining Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$29.72 | HK$29.72 |
| May 2026 | HK$32.78 | HK$32.78 |
| April 2026 | HK$35.68 | HK$35.68 |
| March 2026 | HK$34.36 | HK$34.36 |
| February 2026 | HK$45 | HK$45 |
| January 2026 | HK$41.90 | HK$41.90 |
| December 2025 | HK$35.66 | HK$35.66 |
| November 2025 | HK$30.70 | HK$30.70 |
| October 2025 | HK$32.24 | HK$32.24 |
| September 2025 | HK$32.60 | HK$32.60 |
| August 2025 | HK$25.37 | HK$25.58 |
| July 2025 | HK$20.78 | HK$20.95 |
| June 2025 | HK$19.88 | HK$20.05 |
| May 2025 | HK$17.35 | HK$17.50 |
| April 2025 | HK$16.55 | HK$16.98 |
| March 2025 | HK$17.23 | HK$17.68 |
| February 2025 | HK$14.17 | HK$14.54 |
| January 2025 | HK$14.27 | HK$14.64 |
| December 2024 | HK$13.80 | HK$14.16 |
| November 2024 | HK$14.56 | HK$14.94 |
| October 2024 | HK$16.16 | HK$16.58 |
| September 2024 | HK$17.21 | HK$17.66 |
| August 2024 | HK$15.42 | HK$15.82 |
| July 2024 | HK$15.35 | HK$15.86 |
| June 2024 | HK$15.95 | HK$16.48 |
| May 2024 | HK$16.01 | HK$16.54 |
| April 2024 | HK$16.56 | HK$17.30 |
| March 2024 | HK$14.95 | HK$15.62 |
| February 2024 | HK$12.11 | HK$12.66 |
| January 2024 | HK$11.08 | HK$11.58 |
| December 2023 | HK$12.17 | HK$12.72 |
| November 2023 | HK$11.79 | HK$12.38 |
| October 2023 | HK$11.58 | HK$12.16 |
| September 2023 | HK$11.41 | HK$11.98 |
| August 2023 | HK$11.75 | HK$12.34 |
| July 2023 | HK$12.72 | HK$13.36 |
| June 2023 | HK$10.95 | HK$11.50 |
| May 2023 | HK$10.12 | HK$10.62 |
| April 2023 | HK$12.33 | HK$13.22 |
| March 2023 | HK$12.24 | HK$13.12 |
| February 2023 | HK$11.04 | HK$11.84 |
| January 2023 | HK$12.03 | HK$12.90 |
| December 2022 | HK$9.87 | HK$10.58 |
| November 2022 | HK$9.46 | HK$10.14 |
| October 2022 | HK$7 | HK$7.50 |
| September 2022 | HK$7.14 | HK$7.65 |
| August 2022 | HK$8.34 | HK$8.94 |
| July 2022 | HK$8.57 | HK$9.19 |
| June 2022 | HK$8.96 | HK$9.61 |
| May 2022 | HK$9.94 | HK$10.66 |
| April 2022 | HK$10.67 | HK$11.70 |
| March 2022 | HK$11 | HK$12.06 |
| February 2022 | HK$10.56 | HK$11.58 |
| January 2022 | HK$9.01 | HK$9.88 |
| December 2021 | HK$8.46 | HK$9.28 |
| November 2021 | HK$9.45 | HK$10.36 |
| October 2021 | HK$9.88 | HK$10.84 |
| September 2021 | HK$8.77 | HK$9.62 |
| August 2021 | HK$10.10 | HK$11.08 |
| July 2021 | HK$10.05 | HK$11.02 |
| June 2021 | HK$9.52 | HK$10.44 |
| May 2021 | HK$10.97 | HK$12.18 |
| April 2021 | HK$9.85 | HK$10.94 |
| March 2021 | HK$8.61 | HK$9.56 |
| February 2021 | HK$10.36 | HK$11.50 |
| January 2021 | HK$7.78 | HK$8.64 |
| December 2020 | HK$7.90 | HK$8.77 |
| November 2020 | HK$6.96 | HK$7.73 |
| October 2020 | HK$5.05 | HK$5.61 |
| September 2020 | HK$4.41 | HK$4.90 |
| August 2020 | HK$4.76 | HK$5.29 |
| July 2020 | HK$4.33 | HK$4.81 |
| June 2020 | HK$3.25 | HK$3.61 |
| May 2020 | HK$2.70 | HK$3.10 |
| April 2020 | HK$2.78 | HK$3.20 |
| March 2020 | HK$2.54 | HK$2.92 |
| February 2020 | HK$3.04 | HK$3.50 |
| January 2020 | HK$2.97 | HK$3.41 |
| December 2019 | HK$3.38 | HK$3.88 |
| November 2019 | HK$2.55 | HK$2.93 |
| October 2019 | HK$2.36 | HK$2.71 |
| September 2019 | HK$2.36 | HK$2.71 |
| August 2019 | HK$2.55 | HK$2.93 |
| July 2019 | HK$2.75 | HK$3.16 |
| June 2019 | HK$2.76 | HK$3.17 |
| May 2019 | HK$2.41 | HK$2.77 |
| April 2019 | HK$2.55 | HK$3.06 |
| March 2019 | HK$2.71 | HK$3.25 |
| February 2019 | HK$2.80 | HK$3.36 |
| January 2019 | HK$2.44 | HK$2.92 |
| December 2018 | HK$2.48 | HK$2.97 |
| November 2018 | HK$2.46 | HK$2.95 |
| October 2018 | HK$2.43 | HK$2.91 |
| September 2018 | HK$2.51 | HK$3.01 |
| August 2018 | HK$2.44 | HK$2.93 |
| July 2018 | HK$2.42 | HK$2.90 |
| June 2018 | HK$2.50 | HK$3 |
| May 2018 | HK$2.73 | HK$3.27 |
| April 2018 | HK$2.92 | HK$3.62 |
| March 2018 | HK$2.84 | HK$3.51 |
| February 2018 | HK$2.91 | HK$3.60 |
| January 2018 | HK$3.18 | HK$3.94 |
| December 2017 | HK$2.38 | HK$2.95 |
| November 2017 | HK$2.19 | HK$2.71 |
| October 2017 | HK$2.18 | HK$2.70 |
| September 2017 | HK$2.16 | HK$2.68 |
| August 2017 | HK$2.32 | HK$2.87 |
| July 2017 | HK$2.29 | HK$2.83 |
| June 2017 | HK$2.03 | HK$2.58 |
| May 2017 | HK$2.01 | HK$2.56 |
| April 2017 | HK$2.16 | HK$2.75 |
| March 2017 | HK$2.26 | HK$2.88 |
| February 2017 | HK$2.30 | HK$2.93 |
| January 2017 | HK$2.06 | HK$2.62 |
| December 2016 | HK$1.97 | HK$2.50 |
| November 2016 | HK$2.04 | HK$2.60 |
| October 2016 | HK$1.92 | HK$2.44 |
| September 2016 | HK$1.96 | HK$2.49 |
| August 2016 | HK$2.03 | HK$2.58 |
| July 2016 | HK$2.22 | HK$2.82 |
| June 2016 | HK$2.04 | HK$2.59 |
| May 2016 | HK$1.71 | HK$2.24 |
| April 2016 | HK$1.96 | HK$2.57 |
| March 2016 | HK$1.83 | HK$2.40 |
| February 2016 | HK$1.78 | HK$2.33 |
| January 2016 | HK$1.34 | HK$1.75 |
| December 2015 | HK$1.55 | HK$2.03 |
| November 2015 | HK$1.48 | HK$1.94 |
| October 2015 | HK$1.60 | HK$2.09 |
| September 2015 | HK$1.54 | HK$2.02 |
| August 2015 | HK$1.53 | HK$2 |
| July 2015 | HK$1.59 | HK$2.08 |
| June 2015 | HK$2.08 | HK$2.73 |
| May 2015 | HK$2.56 | HK$3.46 |
| April 2015 | HK$2.21 | HK$2.99 |
| March 2015 | HK$1.82 | HK$2.46 |
| February 2015 | HK$1.70 | HK$2.30 |
| January 2015 | HK$1.74 | HK$2.35 |
| December 2014 | HK$1.62 | HK$2.20 |
| November 2014 | HK$1.53 | HK$2.07 |
| October 2014 | HK$1.47 | HK$1.99 |
| September 2014 | HK$1.40 | HK$1.89 |
| August 2014 | HK$1.49 | HK$2.02 |
| July 2014 | HK$1.49 | HK$2.02 |
| June 2014 | HK$1.30 | HK$1.76 |
| May 2014 | HK$1.25 | HK$1.79 |
| April 2014 | HK$1.32 | HK$1.89 |
| March 2014 | HK$1.15 | HK$1.65 |
| February 2014 | HK$1.18 | HK$1.69 |
| January 2014 | HK$1.17 | HK$1.68 |
| December 2013 | HK$1.16 | HK$1.66 |
| November 2013 | HK$1.26 | HK$1.80 |
| October 2013 | HK$1.25 | HK$1.79 |
| September 2013 | HK$1.30 | HK$1.86 |
| August 2013 | HK$1.36 | HK$1.95 |
| July 2013 | HK$1.16 | HK$1.66 |
| June 2013 | HK$0.96 | HK$1.37 |
| May 2013 | HK$1.43 | HK$2.16 |
| April 2013 | HK$1.52 | HK$2.29 |
| March 2013 | HK$1.70 | HK$2.56 |
| February 2013 | HK$1.77 | HK$2.67 |
| January 2013 | HK$1.98 | HK$2.99 |
| December 2012 | HK$2.02 | HK$3.05 |
| November 2012 | HK$2.07 | HK$3.12 |
| October 2012 | HK$2.07 | HK$3.12 |
| September 2012 | HK$2.08 | HK$3.13 |
| August 2012 | HK$1.61 | HK$2.43 |
| July 2012 | HK$1.65 | HK$2.49 |
| June 2012 | HK$1.73 | HK$2.60 |
| May 2012 | HK$1.57 | HK$2.46 |
| April 2012 | HK$1.62 | HK$2.53 |
| March 2012 | HK$1.97 | HK$3.08 |
| February 2012 | HK$2.38 | HK$3.72 |
| January 2012 | HK$2.18 | HK$3.41 |
| December 2011 | HK$1.87 | HK$2.92 |
| November 2011 | HK$2.08 | HK$3.25 |
| October 2011 | HK$2.16 | HK$3.37 |
| September 2011 | HK$1.46 | HK$2.29 |
| August 2011 | HK$2.32 | HK$3.62 |
| July 2011 | HK$2.69 | HK$4.21 |
| June 2011 | HK$2.50 | HK$3.90 |
| May 2011 | HK$2.51 | HK$3.93 |
| April 2011 | HK$2.61 | HK$4.07 |
| March 2011 | HK$2.59 | HK$4.13 |
| February 2011 | HK$2.67 | HK$4.26 |
| January 2011 | HK$2.58 | HK$4.11 |
| December 2010 | HK$3.02 | HK$4.81 |
| November 2010 | HK$3.05 | HK$4.86 |
| October 2010 | HK$3.07 | HK$4.89 |
| September 2010 | HK$2.76 | HK$4.40 |
| August 2010 | HK$2.25 | HK$3.59 |
| July 2010 | HK$2.10 | HK$3.34 |
| June 2010 | HK$2.45 | HK$3.91 |
| May 2010 | HK$2.42 | HK$3.86 |
| April 2010 | HK$2.59 | HK$4.13 |
| March 2010 | HK$2.52 | HK$4.08 |
| February 2010 | HK$2.74 | HK$4.43 |
| January 2010 | HK$2.62 | HK$4.23 |
| December 2009 | HK$3.06 | HK$4.95 |
| November 2009 | HK$3.34 | HK$5.41 |
| October 2009 | HK$3.16 | HK$5.11 |
| September 2009 | HK$3.14 | HK$5.07 |
| August 2009 | HK$2.67 | HK$4.32 |
| July 2009 | HK$2.98 | HK$4.82 |
| June 2009 | HK$2.89 | HK$4.67 |
| May 2009 | HK$2.89 | HK$4.67 |
| April 2009 | HK$2.47 | HK$4 |
| March 2009 | HK$2.23 | HK$3.68 |
| February 2009 | HK$1.69 | HK$2.78 |
| January 2009 | HK$1.69 | HK$2.78 |
| December 2008 | HK$1.90 | HK$3.13 |
| November 2008 | HK$1.13 | HK$1.87 |
| October 2008 | HK$0.93 | HK$1.53 |
| September 2008 | HK$1.57 | HK$2.59 |
| August 2008 | HK$2.16 | HK$3.56 |
| July 2008 | HK$2.51 | HK$4.13 |
| June 2008 | HK$2.65 | HK$4.42 |
| May 2008 | HK$2.95 | HK$4.93 |
| April 2008 | HK$2.83 | HK$4.73 |
| March 2008 | HK$2.95 | HK$4.93 |
| February 2008 | HK$4.28 | HK$7.15 |
| January 2008 | HK$3.68 | HK$6.15 |
| December 2007 | HK$4.83 | HK$8.07 |
| November 2007 | HK$4.50 | HK$7.52 |
| October 2007 | HK$5.31 | HK$8.87 |
| September 2007 | HK$4.82 | HK$8.05 |
| August 2007 | HK$2.75 | HK$4.59 |
| July 2007 | HK$2.44 | HK$4.07 |
| June 2007 | HK$1.84 | HK$3.07 |
| May 2007 | HK$1.65 | HK$2.75 |
| April 2007 | HK$1.83 | HK$3.05 |
| March 2007 | HK$1.82 | HK$3.03 |
| February 2007 | HK$2.05 | HK$3.49 |
| January 2007 | HK$1.90 | HK$3.23 |
| December 2006 | HK$2.13 | HK$3.61 |
| November 2006 | HK$2.09 | HK$3.55 |
| October 2006 | HK$1.77 | HK$3.01 |
| September 2006 | HK$1.52 | HK$2.58 |
| August 2006 | HK$1.44 | HK$2.45 |
| July 2006 | HK$1.62 | HK$2.76 |
| June 2006 | HK$1.52 | HK$2.58 |
| May 2006 | HK$1.64 | HK$2.78 |
| April 2006 | HK$1.71 | HK$2.90 |
| March 2006 | HK$1.17 | HK$2.03 |
| February 2006 | HK$0.89 | HK$1.54 |
| January 2006 | HK$0.85 | HK$1.48 |
| December 2005 | HK$0.65 | HK$1.13 |
| November 2005 | HK$0.51 | HK$0.88 |
| October 2005 | HK$0.47 | HK$0.82 |
| September 2005 | HK$0.47 | HK$0.82 |
| August 2005 | HK$0.36 | HK$0.62 |
| July 2005 | HK$0.32 | HK$0.55 |
| June 2005 | HK$0.33 | HK$0.58 |
| May 2005 | HK$0.30 | HK$0.53 |
| April 2005 | HK$0.32 | HK$0.55 |
| March 2005 | HK$0.29 | HK$0.53 |
| February 2005 | HK$0.32 | HK$0.60 |
| January 2005 | HK$0.31 | HK$0.57 |
| December 2004 | HK$0.32 | HK$0.59 |
| November 2004 | HK$0.33 | HK$0.61 |
| October 2004 | HK$0.27 | HK$0.50 |
| September 2004 | HK$0.23 | HK$0.43 |
| August 2004 | HK$0.21 | HK$0.39 |
| July 2004 | HK$0.22 | HK$0.41 |
| June 2004 | HK$0.24 | HK$0.44 |
| May 2004 | HK$0.24 | HK$0.44 |
| April 2004 | HK$0.23 | HK$0.42 |
| March 2004 | HK$0.24 | HK$0.47 |
| February 2004 | HK$0.24 | HK$0.48 |
| January 2004 | HK$0.23 | HK$0.46 |
| December 2003 | HK$0.26 | HK$0.51 |
2899.HK
Price: HK$29.72
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 20.27%
Payout Ratio Range:
Dividend Per Share: 0.49 HKD
Earnings Per Share: 1.91 HKD
P/E Ratio: 21.96
Exchange: HKG
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%