NAGATANIEN HOLDINGS CO LTD - Price History
Monthly price history for 2899.T (NAGATANIEN HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,345 | ¥2,345 |
| April 2024 | ¥2,325 | ¥2,325 |
| March 2024 | ¥2,247 | ¥2,247 |
| February 2024 | ¥2,203 | ¥2,218 |
| January 2024 | ¥2,235 | ¥2,250 |
| December 2023 | ¥2,130 | ¥2,145 |
| November 2023 | ¥2,154 | ¥2,169 |
| October 2023 | ¥2,267 | ¥2,283 |
| September 2023 | ¥2,214 | ¥2,229 |
| August 2023 | ¥2,328 | ¥2,360 |
| July 2023 | ¥2,137 | ¥2,166 |
| June 2023 | ¥2,109 | ¥2,138 |
| May 2023 | ¥2,050 | ¥2,078 |
| April 2023 | ¥2,169 | ¥2,199 |
| March 2023 | ¥2,064 | ¥2,092 |
| February 2023 | ¥2,048 | ¥2,092 |
| January 2023 | ¥1,995 | ¥2,037 |
| December 2022 | ¥1,980 | ¥2,022 |
| November 2022 | ¥1,961 | ¥2,003 |
| October 2022 | ¥1,961 | ¥2,003 |
| September 2022 | ¥1,951 | ¥1,993 |
| August 2022 | ¥1,972 | ¥2,030 |
| July 2022 | ¥1,968 | ¥2,026 |
| June 2022 | ¥1,929 | ¥1,986 |
| May 2022 | ¥1,936 | ¥1,993 |
| April 2022 | ¥1,901 | ¥1,957 |
| March 2022 | ¥1,877 | ¥1,932 |
| February 2022 | ¥1,953 | ¥2,026 |
| January 2022 | ¥1,876 | ¥1,946 |
| December 2021 | ¥1,884 | ¥1,954 |
| November 2021 | ¥1,863 | ¥1,933 |
| October 2021 | ¥2,009 | ¥2,084 |
| September 2021 | ¥2,035 | ¥2,111 |
| August 2021 | ¥2,042 | ¥2,134 |
| July 2021 | ¥2,029 | ¥2,120 |
| June 2021 | ¥2,044 | ¥2,136 |
| May 2021 | ¥2,084 | ¥2,177 |
| April 2021 | ¥2,112 | ¥2,207 |
| March 2021 | ¥2,235 | ¥2,335 |
| February 2021 | ¥2,186 | ¥2,298 |
| January 2021 | ¥2,216 | ¥2,330 |
| December 2020 | ¥2,156 | ¥2,267 |
| November 2020 | ¥2,140 | ¥2,250 |
| October 2020 | ¥2,108 | ¥2,216 |
| September 2020 | ¥2,359 | ¥2,480 |
| August 2020 | ¥2,126 | ¥2,249 |
| July 2020 | ¥1,986 | ¥2,101 |
| June 2020 | ¥2,043 | ¥2,162 |
| May 2020 | ¥2,082 | ¥2,203 |
| April 2020 | ¥2,096 | ¥2,218 |
| March 2020 | ¥2,089 | ¥2,210 |
| February 2020 | ¥1,892 | ¥2,015 |
| January 2020 | ¥2,029 | ¥2,161 |
| December 2019 | ¥2,060 | ¥2,194 |
| November 2019 | ¥2,019 | ¥2,150 |
| October 2019 | ¥2,024 | ¥2,155 |
| September 2019 | ¥1,921 | ¥2,046 |
| August 2019 | ¥1,875 | ¥2,011 |
| July 2019 | ¥1,935 | ¥2,075 |
| June 2019 | ¥1,948 | ¥2,089 |
| May 2019 | ¥1,998 | ¥2,143 |
| April 2019 | ¥2,090 | ¥2,242 |
| March 2019 | ¥2,317 | ¥2,485 |
| February 2019 | ¥2,209 | ¥2,383 |
| January 2019 | ¥2,182 | ¥2,354 |
| December 2018 | ¥2,219 | ¥2,394 |
| November 2018 | ¥2,583 | ¥2,787 |
| October 2018 | ¥2,555 | ¥2,756 |
| September 2018 | ¥2,864 | ¥3,090 |
| August 2018 | ¥2,769 | ¥2,994 |
| July 2018 | ¥2,793 | ¥3,020 |
| June 2018 | ¥2,781 | ¥3,008 |
| May 2018 | ¥2,765 | ¥2,990 |
| April 2018 | ¥2,708 | ¥2,928 |
| March 2018 | ¥2,695 | ¥2,914 |
| February 2018 | ¥2,712 | ¥2,948 |
| January 2018 | ¥2,765 | ¥3,006 |
| December 2017 | ¥2,622 | ¥2,850 |
| November 2017 | ¥2,555 | ¥2,778 |
| October 2017 | ¥2,493 | ¥2,710 |
| September 2017 | ¥2,397 | ¥2,606 |
| August 2017 | ¥2,365 | ¥2,586 |
| July 2017 | ¥2,511 | ¥2,746 |
| June 2017 | ¥2,597 | ¥2,840 |
| May 2017 | ¥2,566 | ¥2,806 |
| April 2017 | ¥2,586 | ¥2,828 |
| March 2017 | ¥2,648 | ¥2,896 |
| February 2017 | ¥2,585 | ¥2,842 |
| January 2017 | ¥2,591 | ¥2,848 |
| December 2016 | ¥2,542 | ¥2,794 |
| November 2016 | ¥2,438 | ¥2,680 |
| October 2016 | ¥2,436 | ¥2,678 |
| September 2016 | ¥2,387 | ¥2,624 |
| August 2016 | ¥2,257 | ¥2,496 |
| July 2016 | ¥2,313 | ¥2,558 |
| June 2016 | ¥2,214 | ¥2,448 |
| May 2016 | ¥2,165 | ¥2,394 |
| April 2016 | ¥1,997 | ¥2,208 |
| March 2016 | ¥2,018 | ¥2,232 |
| February 2016 | ¥1,828 | ¥2,036 |
| January 2016 | ¥1,882 | ¥2,096 |
| December 2015 | ¥1,938 | ¥2,158 |
| November 2015 | ¥1,997 | ¥2,224 |
| October 2015 | ¥1,909 | ¥2,126 |
| September 2015 | ¥1,902 | ¥2,118 |
| August 2015 | ¥1,933 | ¥2,168 |
| July 2015 | ¥1,946 | ¥2,182 |
| June 2015 | ¥1,951 | ¥2,188 |
| May 2015 | ¥2,004 | ¥2,248 |
| April 2015 | ¥1,990 | ¥2,232 |
| March 2015 | ¥2,020 | ¥2,266 |
| February 2015 | ¥2,046 | ¥2,310 |
| January 2015 | ¥2,011 | ¥2,270 |
| December 2014 | ¥1,935 | ¥2,184 |
| November 2014 | ¥1,878 | ¥2,120 |
| October 2014 | ¥1,936 | ¥2,186 |
| September 2014 | ¥1,906 | ¥2,152 |
| August 2014 | ¥1,895 | ¥2,154 |
| July 2014 | ¥1,919 | ¥2,182 |
| June 2014 | ¥1,766 | ¥2,008 |
| May 2014 | ¥1,770 | ¥2,012 |
| April 2014 | ¥1,735 | ¥1,972 |
| March 2014 | ¥1,736 | ¥1,974 |
| February 2014 | ¥1,677 | ¥1,922 |
| January 2014 | ¥1,609 | ¥1,844 |
| December 2013 | ¥1,599 | ¥1,832 |
| November 2013 | ¥1,531 | ¥1,754 |
| October 2013 | ¥1,557 | ¥1,784 |
| September 2013 | ¥1,540 | ¥1,764 |
| August 2013 | ¥1,521 | ¥1,758 |
| July 2013 | ¥1,537 | ¥1,776 |
| June 2013 | ¥1,543 | ¥1,784 |
| May 2013 | ¥1,502 | ¥1,736 |
| April 2013 | ¥1,518 | ¥1,754 |
| March 2013 | ¥1,537 | ¥1,776 |
| February 2013 | ¥1,518 | ¥1,770 |
| January 2013 | ¥1,525 | ¥1,778 |
| December 2012 | ¥1,424 | ¥1,660 |
| November 2012 | ¥1,373 | ¥1,600 |
| October 2012 | ¥1,349 | ¥1,572 |
| September 2012 | ¥1,354 | ¥1,578 |
| August 2012 | ¥1,325 | ¥1,560 |
| July 2012 | ¥1,299 | ¥1,529 |
| June 2012 | ¥1,329 | ¥1,564 |
| May 2012 | ¥1,232 | ¥1,450 |
| April 2012 | ¥1,519 | ¥1,788 |
| March 2012 | ¥1,551 | ¥1,826 |
| February 2012 | ¥1,510 | ¥1,792 |
| January 2012 | ¥1,476 | ¥1,752 |
| December 2011 | ¥1,468 | ¥1,742 |
| November 2011 | ¥1,493 | ¥1,772 |
| October 2011 | ¥1,447 | ¥1,718 |
| September 2011 | ¥1,500 | ¥1,780 |
| August 2011 | ¥1,418 | ¥1,698 |
| July 2011 | ¥1,359 | ¥1,628 |
| June 2011 | ¥1,416 | ¥1,696 |
| May 2011 | ¥1,370 | ¥1,640 |
| April 2011 | ¥1,363 | ¥1,632 |
| March 2011 | ¥1,453 | ¥1,740 |
| February 2011 | ¥1,448 | ¥1,750 |
| January 2011 | ¥1,447 | ¥1,748 |
| December 2010 | ¥1,420 | ¥1,716 |
| November 2010 | ¥1,376 | ¥1,662 |
| October 2010 | ¥1,289 | ¥1,558 |
| September 2010 | ¥1,442 | ¥1,742 |
| August 2010 | ¥1,409 | ¥1,718 |
| July 2010 | ¥1,386 | ¥1,690 |
| June 2010 | ¥1,411 | ¥1,720 |
| May 2010 | ¥1,383 | ¥1,686 |
| April 2010 | ¥1,417 | ¥1,728 |
| March 2010 | ¥1,445 | ¥1,762 |
| February 2010 | ¥1,408 | ¥1,732 |
| January 2010 | ¥1,389 | ¥1,708 |
| December 2009 | ¥1,405 | ¥1,728 |
| November 2009 | ¥1,405 | ¥1,728 |
| October 2009 | ¥1,426 | ¥1,754 |
| September 2009 | ¥1,412 | ¥1,736 |
| August 2009 | ¥1,425 | ¥1,768 |
| July 2009 | ¥1,414 | ¥1,754 |
| June 2009 | ¥1,407 | ¥1,746 |
| May 2009 | ¥1,435 | ¥1,780 |
| April 2009 | ¥1,317 | ¥1,634 |
| March 2009 | ¥1,367 | ¥1,696 |
| February 2009 | ¥1,310 | ¥1,640 |
| January 2009 | ¥1,305 | ¥1,634 |
| December 2008 | ¥1,344 | ¥1,682 |
| November 2008 | ¥1,363 | ¥1,706 |
| October 2008 | ¥1,316 | ¥1,648 |
| September 2008 | ¥1,323 | ¥1,656 |
| August 2008 | ¥1,373 | ¥1,734 |
| July 2008 | ¥1,412 | ¥1,784 |
| June 2008 | ¥1,346 | ¥1,700 |
| May 2008 | ¥1,286 | ¥1,624 |
| April 2008 | ¥1,354 | ¥1,710 |
| March 2008 | ¥1,301 | ¥1,644 |
| February 2008 | ¥1,269 | ¥1,618 |
| January 2008 | ¥1,280 | ¥1,632 |
| December 2007 | ¥1,316 | ¥1,678 |
| November 2007 | ¥1,332 | ¥1,698 |
| October 2007 | ¥1,324 | ¥1,688 |
| September 2007 | ¥1,366 | ¥1,742 |
| August 2007 | ¥1,365 | ¥1,756 |
| July 2007 | ¥1,353 | ¥1,740 |
| June 2007 | ¥1,371 | ¥1,764 |
| May 2007 | ¥1,368 | ¥1,760 |
| April 2007 | ¥1,390 | ¥1,788 |
| March 2007 | ¥1,384 | ¥1,780 |
| February 2007 | ¥1,414 | ¥1,834 |
| January 2007 | ¥1,384 | ¥1,796 |
| December 2006 | ¥1,360 | ¥1,764 |
| November 2006 | ¥1,323 | ¥1,716 |
| October 2006 | ¥1,358 | ¥1,762 |
| September 2006 | ¥1,378 | ¥1,788 |
| August 2006 | ¥1,376 | ¥1,800 |
| July 2006 | ¥1,386 | ¥1,814 |
| June 2006 | ¥1,379 | ¥1,804 |
| May 2006 | ¥1,395 | ¥1,826 |
| April 2006 | ¥1,408 | ¥1,842 |
| March 2006 | ¥1,424 | ¥1,864 |
| February 2006 | ¥1,419 | ¥1,872 |
| January 2006 | ¥1,433 | ¥1,890 |
| December 2005 | ¥1,359 | ¥1,792 |
| November 2005 | ¥1,356 | ¥1,788 |
| October 2005 | ¥1,375 | ¥1,814 |
| September 2005 | ¥1,337 | ¥1,764 |
| August 2005 | ¥1,330 | ¥1,770 |
| July 2005 | ¥1,333 | ¥1,774 |
| June 2005 | ¥1,314 | ¥1,748 |
| May 2005 | ¥1,284 | ¥1,708 |
| April 2005 | ¥1,282 | ¥1,706 |
| March 2005 | ¥1,323 | ¥1,760 |
| February 2005 | ¥1,332 | ¥1,788 |
| January 2005 | ¥1,286 | ¥1,726 |
| December 2004 | ¥1,243 | ¥1,668 |
| November 2004 | ¥1,210 | ¥1,624 |
| October 2004 | ¥1,200 | ¥1,610 |
| September 2004 | ¥1,207 | ¥1,620 |
| August 2004 | ¥1,242 | ¥1,682 |
| July 2004 | ¥1,270 | ¥1,720 |
| June 2004 | ¥1,255 | ¥1,700 |
| May 2004 | ¥1,211 | ¥1,640 |
| April 2004 | ¥1,264 | ¥1,712 |
| March 2004 | ¥1,297 | ¥1,756 |
| February 2004 | ¥1,215 | ¥1,660 |
| January 2004 | ¥1,164 | ¥1,590 |
| December 2003 | ¥1,176 | ¥1,606 |
| November 2003 | ¥1,164 | ¥1,590 |
| October 2003 | ¥1,160 | ¥1,584 |
| September 2003 | ¥1,167 | ¥1,594 |
| August 2003 | ¥1,150 | ¥1,586 |
| July 2003 | ¥1,133 | ¥1,562 |
| June 2003 | ¥1,138 | ¥1,570 |
| May 2003 | ¥1,159 | ¥1,598 |
| April 2003 | ¥1,154 | ¥1,592 |
| March 2003 | ¥1,168 | ¥1,610 |
| February 2003 | ¥1,082 | ¥1,506 |
| January 2003 | ¥1,014 | ¥1,412 |
| December 2002 | ¥1,029 | ¥1,432 |
| November 2002 | ¥1,103 | ¥1,536 |
| October 2002 | ¥1,119 | ¥1,558 |
| September 2002 | ¥1,119 | ¥1,558 |
| August 2002 | ¥1,068 | ¥1,502 |
| July 2002 | ¥1,081 | ¥1,520 |
| June 2002 | ¥1,044 | ¥1,468 |
| May 2002 | ¥1,101 | ¥1,548 |
| April 2002 | ¥1,091 | ¥1,534 |
| March 2002 | ¥1,108 | ¥1,558 |
| February 2002 | ¥1,138 | ¥1,616 |
| January 2002 | ¥1,089 | ¥1,546 |
| December 2001 | ¥1,104 | ¥1,568 |
| November 2001 | ¥1,056 | ¥1,500 |
| October 2001 | ¥1,099 | ¥1,560 |
| September 2001 | ¥1,008 | ¥1,432 |
| August 2001 | ¥1,049 | ¥1,506 |
| July 2001 | ¥1,077 | ¥1,546 |
| June 2001 | ¥1,073 | ¥1,540 |
| May 2001 | ¥1,063 | ¥1,526 |
| April 2001 | ¥1,134 | ¥1,628 |
| March 2001 | ¥1,122 | ¥1,610 |
| February 2001 | ¥1,035 | ¥1,500 |
| January 2001 | ¥1,037 | ¥1,502 |
2899.T
Price: ¥2,209
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 14.97%
Payout Ratio Range:
Dividend Per Share: 31.00 JPY
Earnings Per Share: 207.20 JPY
P/E Ratio: 11.92
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 40.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR5: 1.67%
DGR10: 0.83%
DGR20: 0.42%