FAR EASTERN DEPARTMENT STORES L - Price History
Monthly price history for 2903.TW (FAR EASTERN DEPARTMENT STORES L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$32.40 | NT$32.40 |
| April 2024 | NT$33.95 | NT$33.95 |
| March 2024 | NT$29.60 | NT$29.60 |
| February 2024 | NT$24.35 | NT$24.35 |
| January 2024 | NT$24.85 | NT$24.85 |
| December 2023 | NT$24.75 | NT$24.75 |
| November 2023 | NT$24.10 | NT$24.10 |
| October 2023 | NT$23.95 | NT$23.95 |
| September 2023 | NT$23.60 | NT$23.60 |
| August 2023 | NT$23.70 | NT$23.70 |
| July 2023 | NT$21.85 | NT$21.85 |
| June 2023 | NT$24 | NT$24 |
| May 2023 | NT$24.25 | NT$24.25 |
| April 2023 | NT$22.40 | NT$22.40 |
| March 2023 | NT$22.75 | NT$22.75 |
| February 2023 | NT$22.50 | NT$22.50 |
| January 2023 | NT$21.70 | NT$21.70 |
| December 2022 | NT$21.50 | NT$21.50 |
| November 2022 | NT$19.65 | NT$19.65 |
| October 2022 | NT$18 | NT$18 |
| September 2022 | NT$19.50 | NT$19.50 |
| August 2022 | NT$20.30 | NT$20.30 |
| July 2022 | NT$18.95 | NT$18.95 |
| June 2022 | NT$19.08 | NT$20 |
| May 2022 | NT$19.65 | NT$20.60 |
| April 2022 | NT$19.84 | NT$20.80 |
| March 2022 | NT$20.22 | NT$21.20 |
| February 2022 | NT$20.32 | NT$21.30 |
| January 2022 | NT$20.03 | NT$21 |
| December 2021 | NT$20.46 | NT$21.45 |
| November 2021 | NT$20.08 | NT$21.05 |
| October 2021 | NT$21.08 | NT$22.10 |
| September 2021 | NT$21.27 | NT$22.30 |
| August 2021 | NT$20.65 | NT$21.65 |
| July 2021 | NT$21.75 | NT$22.80 |
| June 2021 | NT$20.70 | NT$22.75 |
| May 2021 | NT$20.38 | NT$22.40 |
| April 2021 | NT$22.75 | NT$25 |
| March 2021 | NT$21.84 | NT$24 |
| February 2021 | NT$20.74 | NT$22.80 |
| January 2021 | NT$19.56 | NT$21.50 |
| December 2020 | NT$21.84 | NT$24 |
| November 2020 | NT$22.20 | NT$24.40 |
| October 2020 | NT$21.47 | NT$23.60 |
| September 2020 | NT$22.20 | NT$24.40 |
| August 2020 | NT$23.61 | NT$25.95 |
| July 2020 | NT$21.43 | NT$23.55 |
| June 2020 | NT$21.94 | NT$24.90 |
| May 2020 | NT$21.14 | NT$24 |
| April 2020 | NT$20.31 | NT$23.05 |
| March 2020 | NT$19.07 | NT$21.65 |
| February 2020 | NT$21.36 | NT$24.25 |
| January 2020 | NT$21.67 | NT$24.60 |
| December 2019 | NT$22.95 | NT$26.05 |
| November 2019 | NT$23.17 | NT$26.30 |
| October 2019 | NT$23.04 | NT$26.15 |
| September 2019 | NT$21.06 | NT$23.90 |
| August 2019 | NT$20.84 | NT$23.65 |
| July 2019 | NT$20.79 | NT$23.60 |
| June 2019 | NT$19.11 | NT$22.50 |
| May 2019 | NT$14.91 | NT$17.55 |
| April 2019 | NT$13.93 | NT$16.40 |
| March 2019 | NT$13.93 | NT$16.40 |
| February 2019 | NT$13.84 | NT$16.30 |
| January 2019 | NT$13.93 | NT$16.40 |
| December 2018 | NT$13.34 | NT$15.70 |
| November 2018 | NT$13.59 | NT$16 |
| October 2018 | NT$13.12 | NT$15.45 |
| September 2018 | NT$14.52 | NT$17.10 |
| August 2018 | NT$14.86 | NT$17.50 |
| July 2018 | NT$15.08 | NT$17.75 |
| June 2018 | NT$15.72 | NT$19.55 |
| May 2018 | NT$15.92 | NT$19.80 |
| April 2018 | NT$15.68 | NT$19.50 |
| March 2018 | NT$13.06 | NT$16.25 |
| February 2018 | NT$12.78 | NT$15.90 |
| January 2018 | NT$12.58 | NT$15.65 |
| December 2017 | NT$12.06 | NT$15 |
| November 2017 | NT$11.90 | NT$14.80 |
| October 2017 | NT$11.94 | NT$14.85 |
| September 2017 | NT$12.18 | NT$15.15 |
| August 2017 | NT$12.14 | NT$15.10 |
| July 2017 | NT$12.10 | NT$15.05 |
| June 2017 | NT$12.10 | NT$15.75 |
| May 2017 | NT$12.06 | NT$15.70 |
| April 2017 | NT$12.25 | NT$15.95 |
| March 2017 | NT$12.40 | NT$16.15 |
| February 2017 | NT$12.60 | NT$16.40 |
| January 2017 | NT$12.44 | NT$16.20 |
| December 2016 | NT$12.29 | NT$16 |
| November 2016 | NT$12.44 | NT$16.20 |
| October 2016 | NT$12.87 | NT$16.75 |
| September 2016 | NT$12.98 | NT$16.90 |
| August 2016 | NT$12.83 | NT$16.70 |
| July 2016 | NT$13.25 | NT$18.25 |
| June 2016 | NT$12.60 | NT$17.35 |
| May 2016 | NT$12.09 | NT$16.65 |
| April 2016 | NT$12.56 | NT$17.30 |
| March 2016 | NT$12.27 | NT$16.90 |
| February 2016 | NT$12.56 | NT$17.30 |
| January 2016 | NT$12.20 | NT$16.80 |
| December 2015 | NT$13.25 | NT$18.25 |
| November 2015 | NT$13.07 | NT$18 |
| October 2015 | NT$14.30 | NT$19.70 |
| September 2015 | NT$12.71 | NT$17.50 |
| August 2015 | NT$11.36 | NT$15.65 |
| July 2015 | NT$12.24 | NT$17.85 |
| June 2015 | NT$13.20 | NT$19.25 |
| May 2015 | NT$15.49 | NT$22.60 |
| April 2015 | NT$16.90 | NT$24.65 |
| March 2015 | NT$18.13 | NT$26.45 |
| February 2015 | NT$18.51 | NT$27 |
| January 2015 | NT$18.51 | NT$27 |
| December 2014 | NT$19.33 | NT$28.20 |
| November 2014 | NT$18.34 | NT$26.75 |
| October 2014 | NT$18.82 | NT$27.45 |
| September 2014 | NT$20.12 | NT$29.35 |
| August 2014 | NT$20.12 | NT$31.11 |
| July 2014 | NT$20.18 | NT$31.21 |
| June 2014 | NT$18.50 | NT$28.61 |
| May 2014 | NT$18.37 | NT$28.41 |
| April 2014 | NT$18.54 | NT$28.66 |
| March 2014 | NT$17.71 | NT$27.39 |
| February 2014 | NT$18.24 | NT$28.20 |
| January 2014 | NT$18.24 | NT$28.20 |
| December 2013 | NT$19.46 | NT$30.09 |
| November 2013 | NT$19.92 | NT$30.80 |
| October 2013 | NT$20.84 | NT$32.23 |
| September 2013 | NT$20.51 | NT$31.72 |
| August 2013 | NT$19.80 | NT$32.31 |
| July 2013 | NT$18.41 | NT$30.05 |
| June 2013 | NT$18.38 | NT$30 |
| May 2013 | NT$18.32 | NT$29.89 |
| April 2013 | NT$16.80 | NT$27.42 |
| March 2013 | NT$17.22 | NT$28.10 |
| February 2013 | NT$18.06 | NT$29.47 |
| January 2013 | NT$18.83 | NT$30.73 |
| December 2012 | NT$19.41 | NT$31.68 |
| November 2012 | NT$19.44 | NT$31.73 |
| October 2012 | NT$17.70 | NT$28.89 |
| September 2012 | NT$20.38 | NT$33.25 |
| August 2012 | NT$18.96 | NT$30.94 |
| July 2012 | NT$19.81 | NT$34.64 |
| June 2012 | NT$17.44 | NT$30.48 |
| May 2012 | NT$17.37 | NT$30.38 |
| April 2012 | NT$19.69 | NT$34.42 |
| March 2012 | NT$23.59 | NT$41.25 |
| February 2012 | NT$25.34 | NT$44.31 |
| January 2012 | NT$24.94 | NT$43.60 |
| December 2011 | NT$22.31 | NT$39.01 |
| November 2011 | NT$23.53 | NT$41.14 |
| October 2011 | NT$29 | NT$50.70 |
| September 2011 | NT$25.12 | NT$43.92 |
| August 2011 | NT$33.68 | NT$58.89 |
| July 2011 | NT$38.58 | NT$72.73 |
| June 2011 | NT$35.32 | NT$66.60 |
| May 2011 | NT$33.48 | NT$63.12 |
| April 2011 | NT$31.08 | NT$58.60 |
| March 2011 | NT$28.53 | NT$53.80 |
| February 2011 | NT$27.49 | NT$51.83 |
| January 2011 | NT$31.88 | NT$60.11 |
| December 2010 | NT$29.95 | NT$56.46 |
| November 2010 | NT$25.77 | NT$48.59 |
| October 2010 | NT$23.34 | NT$44.01 |
| September 2010 | NT$24.14 | NT$45.52 |
| August 2010 | NT$19.47 | NT$36.71 |
| July 2010 | NT$18.90 | NT$37.22 |
| June 2010 | NT$15.95 | NT$31.40 |
| May 2010 | NT$16.19 | NT$31.88 |
| April 2010 | NT$17.07 | NT$33.60 |
| March 2010 | NT$15.86 | NT$31.22 |
| February 2010 | NT$13.84 | NT$27.24 |
| January 2010 | NT$18.45 | NT$36.33 |
| December 2009 | NT$22.13 | NT$43.57 |
| November 2009 | NT$20.53 | NT$40.42 |
| October 2009 | NT$20.53 | NT$40.42 |
| September 2009 | NT$19.24 | NT$37.87 |
| August 2009 | NT$17.31 | NT$34.07 |
| July 2009 | NT$19.80 | NT$40.47 |
| June 2009 | NT$19.29 | NT$39.43 |
| May 2009 | NT$19.83 | NT$40.53 |
| April 2009 | NT$12.41 | NT$25.37 |
| March 2009 | NT$10.53 | NT$21.52 |
| February 2009 | NT$8.22 | NT$16.81 |
| January 2009 | NT$9.03 | NT$18.46 |
| December 2008 | NT$11.12 | NT$22.74 |
| November 2008 | NT$9.99 | NT$20.42 |
| October 2008 | NT$8.82 | NT$18.04 |
| September 2008 | NT$12.26 | NT$25.07 |
| August 2008 | NT$13.94 | NT$28.49 |
| July 2008 | NT$16.15 | NT$33.01 |
| June 2008 | NT$18.67 | NT$41.47 |
| May 2008 | NT$26.42 | NT$58.67 |
| April 2008 | NT$29.60 | NT$65.74 |
| March 2008 | NT$29.14 | NT$64.71 |
| February 2008 | NT$33.53 | NT$74.47 |
| January 2008 | NT$25.72 | NT$57.13 |
| December 2007 | NT$22.69 | NT$50.39 |
| November 2007 | NT$22.20 | NT$49.30 |
| October 2007 | NT$22.83 | NT$50.71 |
| September 2007 | NT$21.53 | NT$47.82 |
| August 2007 | NT$19.05 | NT$42.30 |
| July 2007 | NT$17.82 | NT$41.66 |
| June 2007 | NT$14.48 | NT$33.85 |
| May 2007 | NT$12.65 | NT$29.58 |
| April 2007 | NT$11.99 | NT$28.04 |
| March 2007 | NT$12.59 | NT$29.44 |
| February 2007 | NT$13.42 | NT$31.38 |
| January 2007 | NT$11.59 | NT$27.10 |
| December 2006 | NT$11.88 | NT$27.77 |
| November 2006 | NT$10.05 | NT$23.50 |
| October 2006 | NT$9.62 | NT$22.50 |
| September 2006 | NT$9.05 | NT$21.16 |
| August 2006 | NT$9.02 | NT$21.10 |
| July 2006 | NT$9.19 | NT$22.84 |
| June 2006 | NT$9.77 | NT$24.30 |
| May 2006 | NT$9.30 | NT$23.12 |
| April 2006 | NT$10.28 | NT$25.55 |
| March 2006 | NT$8.43 | NT$20.97 |
| February 2006 | NT$9.21 | NT$22.91 |
| January 2006 | NT$9.86 | NT$24.51 |
| December 2005 | NT$10.89 | NT$27.08 |
| November 2005 | NT$10.61 | NT$26.38 |
| October 2005 | NT$9.30 | NT$23.12 |
| September 2005 | NT$9.77 | NT$24.30 |
| August 2005 | NT$10.94 | NT$27.22 |
| July 2005 | NT$11.43 | NT$30.47 |
| June 2005 | NT$10.39 | NT$27.70 |
| May 2005 | NT$9.44 | NT$25.15 |
| April 2005 | NT$8.12 | NT$21.65 |
| March 2005 | NT$8.84 | NT$23.55 |
| February 2005 | NT$9.52 | NT$25.37 |
| January 2005 | NT$9.57 | NT$25.52 |
| December 2004 | NT$9.96 | NT$26.54 |
| November 2004 | NT$9.90 | NT$26.39 |
| October 2004 | NT$8.64 | NT$23.04 |
| September 2004 | NT$9.46 | NT$25.22 |
| August 2004 | NT$9.14 | NT$24.35 |
| July 2004 | NT$8.48 | NT$22.60 |
| June 2004 | NT$7.82 | NT$21.07 |
| May 2004 | NT$7.47 | NT$20.12 |
| April 2004 | NT$8.12 | NT$21.87 |
| March 2004 | NT$8.71 | NT$23.48 |
| February 2004 | NT$9.79 | NT$26.39 |
| January 2004 | NT$9.31 | NT$25.08 |
| December 2003 | NT$6.79 | NT$18.30 |
| November 2003 | NT$7.44 | NT$20.05 |
| October 2003 | NT$7.20 | NT$19.39 |
| September 2003 | NT$4.95 | NT$13.34 |
| August 2003 | NT$5 | NT$13.49 |
| July 2003 | NT$5.06 | NT$13.63 |
| June 2003 | NT$4.33 | NT$11.66 |
| May 2003 | NT$3.87 | NT$10.42 |
| April 2003 | NT$3.36 | NT$9.04 |
| March 2003 | NT$4.22 | NT$11.37 |
| February 2003 | NT$4.44 | NT$11.96 |
| January 2003 | NT$5.90 | NT$15.89 |
| December 2002 | NT$4.06 | NT$10.94 |
| November 2002 | NT$4.11 | NT$11.08 |
| October 2002 | NT$3.52 | NT$9.48 |
| September 2002 | NT$2.90 | NT$7.80 |
| August 2002 | NT$3.68 | NT$9.92 |
| July 2002 | NT$3.95 | NT$10.64 |
| June 2002 | NT$4.38 | NT$12.03 |
| May 2002 | NT$4.44 | NT$12.18 |
| April 2002 | NT$4.62 | NT$12.68 |
| March 2002 | NT$3.83 | NT$10.50 |
| February 2002 | NT$3.40 | NT$9.33 |
| January 2002 | NT$3.67 | NT$10.06 |
| December 2001 | NT$3.51 | NT$9.62 |
| November 2001 | NT$3.06 | NT$8.38 |
| October 2001 | NT$3.22 | NT$8.82 |
| September 2001 | NT$3.46 | NT$9.48 |
| August 2001 | NT$3.75 | NT$10.28 |
| July 2001 | NT$3.40 | NT$9.33 |
| June 2001 | NT$4.36 | NT$13.15 |
| May 2001 | NT$4.84 | NT$14.57 |
| April 2001 | NT$5.18 | NT$15.59 |
| March 2001 | NT$5.88 | NT$17.72 |
| February 2001 | NT$6.12 | NT$18.42 |
| January 2001 | NT$6.09 | NT$18.35 |
| December 2000 | NT$5.25 | NT$15.83 |
| November 2000 | NT$5.38 | NT$16.22 |
| October 2000 | NT$5.96 | NT$17.95 |
| September 2000 | NT$6.69 | NT$20.16 |
| August 2000 | NT$8.16 | NT$24.57 |
| July 2000 | NT$8.84 | NT$26.61 |
| June 2000 | NT$8.56 | NT$28.58 |
| May 2000 | NT$8.72 | NT$29.10 |
| April 2000 | NT$7.99 | NT$26.68 |
| March 2000 | NT$9.81 | NT$32.74 |
| February 2000 | NT$9.60 | NT$32.05 |
| January 2000 | NT$8.61 | NT$28.76 |
| December 1999 | NT$7.06 | NT$23.56 |
| November 1999 | NT$7 | NT$23.38 |
| October 1999 | NT$7.32 | NT$24.42 |
| September 1999 | NT$7.94 | NT$26.50 |
| August 1999 | NT$8.40 | NT$28.06 |
| July 1999 | NT$7.47 | NT$24.94 |
| June 1999 | NT$9.58 | NT$34.80 |
| May 1999 | NT$9.68 | NT$35.17 |
| April 1999 | NT$11.43 | NT$41.53 |
| March 1999 | NT$9.47 | NT$34.42 |
| February 1999 | NT$8.55 | NT$31.06 |
| January 1999 | NT$9.16 | NT$33.30 |
| December 1998 | NT$10.40 | NT$37.79 |
| November 1998 | NT$10.97 | NT$39.85 |
| October 1998 | NT$10.14 | NT$36.86 |
| September 1998 | NT$9.78 | NT$35.54 |
| August 1998 | NT$9.27 | NT$33.67 |
| July 1998 | NT$11.58 | NT$42.09 |
| June 1998 | NT$12.87 | NT$46.77 |
| May 1998 | NT$15.23 | NT$62.78 |
| April 1998 | NT$15.34 | NT$63.21 |
| March 1998 | NT$16.41 | NT$67.65 |
| February 1998 | NT$16.52 | NT$68.07 |
| January 1998 | NT$16.16 | NT$66.59 |
| December 1997 | NT$17.75 | NT$73.14 |
| November 1997 | NT$16.16 | NT$66.59 |
| October 1997 | NT$15.23 | NT$62.78 |
| September 1997 | NT$18.72 | NT$77.16 |
| August 1997 | NT$20.67 | NT$85.19 |
| July 1997 | NT$20.06 | NT$82.66 |
| June 1997 | NT$22.67 | NT$108.34 |
| May 1997 | NT$21.73 | NT$104.42 |
| April 1997 | NT$25.30 | NT$121.58 |
| March 1997 | NT$20.76 | NT$99.76 |
| February 1997 | NT$21.42 | NT$102.95 |
| January 1997 | NT$18.77 | NT$90.20 |
| December 1996 | NT$19.23 | NT$92.41 |
| November 1996 | NT$18.87 | NT$90.69 |
| October 1996 | NT$18.31 | NT$88 |
| September 1996 | NT$18.82 | NT$91.73 |
| August 1996 | NT$18.26 | NT$89 |
| July 1996 | NT$17.60 | NT$85.76 |
| June 1996 | NT$18.36 | NT$89.49 |
| May 1996 | NT$16.47 | NT$86.18 |
| April 1996 | NT$16.01 | NT$83.79 |
| March 1996 | NT$14.28 | NT$74.74 |
| February 1996 | NT$13.88 | NT$72.62 |
| January 1996 | NT$13.32 | NT$69.69 |
| December 1995 | NT$14.44 | NT$75.54 |
| November 1995 | NT$13.88 | NT$72.62 |
| October 1995 | NT$13.77 | NT$72.08 |
| September 1995 | NT$14.23 | NT$74.48 |
| August 1995 | NT$13.88 | NT$72.62 |
| July 1995 | NT$13.98 | NT$73.15 |
| June 1995 | NT$15.20 | NT$79.53 |
| May 1995 | NT$16.88 | NT$88.31 |
| April 1995 | NT$17.03 | NT$89.11 |
| March 1995 | NT$19.26 | NT$101.88 |
| February 1995 | NT$19.51 | NT$103.20 |
| January 1995 | NT$19.61 | NT$103.74 |
| December 1994 | NT$22.02 | NT$116.50 |
| November 1994 | NT$20.41 | NT$107.99 |
| October 1994 | NT$22.52 | NT$119.16 |
| September 1994 | NT$21.42 | NT$113.31 |
| August 1994 | NT$21.07 | NT$111.45 |
| July 1994 | NT$19.81 | NT$104.80 |
| June 1994 | NT$21.07 | NT$111.45 |
| May 1994 | NT$19.86 | NT$105.07 |
| April 1994 | NT$20.11 | NT$106.40 |
| March 1994 | NT$19.81 | NT$104.80 |
| February 1994 | NT$20.36 | NT$107.73 |
| January 1994 | NT$23.13 | NT$122.36 |
| December 1993 | NT$22.98 | NT$121.56 |
| November 1993 | NT$18.80 | NT$99.48 |
| October 1993 | NT$17.65 | NT$93.36 |
| September 1993 | NT$16.99 | NT$89.91 |
| August 1993 | NT$15.48 | NT$81.93 |
| July 1993 | NT$15.54 | NT$82.19 |
| June 1993 | NT$17.34 | NT$91.77 |
| May 1993 | NT$17.55 | NT$92.83 |
| April 1993 | NT$18.85 | NT$99.75 |
| March 1993 | NT$20.16 | NT$106.66 |
| February 1993 | NT$19.66 | NT$104 |
| January 1993 | NT$16.49 | NT$87.25 |
| December 1992 | NT$17.45 | NT$92.30 |
| November 1992 | NT$18.35 | NT$97.09 |
| October 1992 | NT$18.95 | NT$100.28 |
| September 1992 | NT$16.69 | NT$88.31 |
| August 1992 | NT$19 | NT$100.54 |
| July 1992 | NT$20.26 | NT$107.20 |
| June 1992 | NT$20.86 | NT$110.39 |
| May 1992 | NT$20.76 | NT$109.86 |
| April 1992 | NT$22.47 | NT$118.90 |
| March 1992 | NT$23.68 | NT$125.28 |
| February 1992 | NT$26.14 | NT$138.32 |
| January 1992 | NT$24.99 | NT$132.20 |
| December 1991 | NT$20.71 | NT$109.59 |
| November 1991 | NT$19.86 | NT$105.07 |
| October 1991 | NT$20.61 | NT$109.06 |
| September 1991 | NT$22.22 | NT$117.57 |
| August 1991 | NT$20.01 | NT$105.86 |
| July 1991 | NT$22.42 | NT$118.63 |
| June 1991 | NT$23.58 | NT$124.75 |
| May 1991 | NT$22.98 | NT$121.56 |
| April 1991 | NT$22.12 | NT$117.04 |
| March 1991 | NT$21.77 | NT$115.18 |
| February 1991 | NT$19 | NT$100.54 |
| January 1991 | NT$15.94 | NT$84.32 |
| December 1990 | NT$17.24 | NT$91.24 |
| November 1990 | NT$18.50 | NT$97.88 |
| October 1990 | NT$18.05 | NT$95.49 |
| September 1990 | NT$14.38 | NT$76.07 |
| August 1990 | NT$17.04 | NT$90.17 |
| July 1990 | NT$29.16 | NT$154.28 |
| June 1990 | NT$26.40 | NT$139.65 |
| May 1990 | NT$40.22 | NT$212.79 |
| April 1990 | NT$43.99 | NT$232.74 |
| March 1990 | NT$51.28 | NT$271.31 |
| February 1990 | NT$56.31 | NT$297.91 |
| January 1990 | NT$59.32 | NT$313.87 |
| December 1989 | NT$50.78 | NT$268.65 |
| November 1989 | NT$57.06 | NT$301.90 |
| October 1989 | NT$69.88 | NT$369.73 |
| September 1989 | NT$67.37 | NT$356.43 |
| August 1989 | NT$65.36 | NT$345.79 |
| July 1989 | NT$71.64 | NT$379.04 |
| June 1989 | NT$71.39 | NT$377.71 |
| May 1989 | NT$71.14 | NT$376.38 |
| April 1989 | NT$56.56 | NT$299.24 |
| March 1989 | NT$50.28 | NT$265.99 |
| February 1989 | NT$49.77 | NT$263.33 |
| January 1989 | NT$45.75 | NT$242.05 |
| December 1988 | NT$40.72 | NT$215.45 |
| November 1988 | NT$47.26 | NT$250.03 |
| October 1988 | NT$42.73 | NT$226.09 |
| September 1988 | NT$58.82 | NT$311.21 |
| August 1988 | NT$44.49 | NT$235.40 |
| July 1988 | NT$32.93 | NT$174.22 |
| June 1988 | NT$29.41 | NT$155.61 |
| May 1988 | NT$34.69 | NT$183.54 |
| April 1988 | NT$32.18 | NT$170.24 |
| March 1988 | NT$26.14 | NT$138.32 |
| February 1988 | NT$27.90 | NT$147.63 |
| January 1988 | NT$23.43 | NT$123.95 |
| December 1987 | NT$19.66 | NT$104 |
| November 1987 | NT$23.88 | NT$126.35 |
| October 1987 | NT$21.87 | NT$115.71 |
| September 1987 | NT$35.70 | NT$188.86 |
| August 1987 | NT$24.08 | NT$127.41 |
| July 1987 | NT$21.72 | NT$114.91 |
| June 1987 | NT$17.45 | NT$92.30 |
| May 1987 | NT$19.06 | NT$100.81 |
| April 1987 | NT$19.36 | NT$102.41 |
| March 1987 | NT$16.84 | NT$89.11 |
| February 1987 | NT$14.93 | NT$79 |
| January 1987 | NT$13.68 | NT$72.35 |
| December 1986 | NT$11.46 | NT$60.65 |
| November 1986 | NT$10.96 | NT$57.99 |
| October 1986 | NT$11.16 | NT$59.05 |
| September 1986 | NT$10.21 | NT$54 |
| August 1986 | NT$9.90 | NT$52.40 |
| July 1986 | NT$10 | NT$52.93 |
| June 1986 | NT$10.81 | NT$57.19 |
| May 1986 | NT$11.06 | NT$58.52 |
| April 1986 | NT$9.65 | NT$51.07 |
| March 1986 | NT$10.10 | NT$53.46 |
| February 1986 | NT$10.31 | NT$54.53 |
| January 1986 | NT$10.46 | NT$55.33 |
| December 1985 | NT$9.80 | NT$51.87 |
| November 1985 | NT$9.25 | NT$48.94 |
| October 1985 | NT$9.60 | NT$50.80 |
| September 1985 | NT$8.60 | NT$45.48 |
| August 1985 | NT$7.79 | NT$41.23 |
| July 1985 | NT$7.52 | NT$39.77 |
| June 1985 | NT$8.85 | NT$46.82 |
| May 1985 | NT$9.55 | NT$50.54 |
| April 1985 | NT$9.75 | NT$51.60 |
| March 1985 | NT$10.51 | NT$55.59 |
| February 1985 | NT$10.66 | NT$56.39 |
| January 1985 | NT$10.71 | NT$56.66 |
| December 1984 | NT$10.96 | NT$57.99 |
| November 1984 | NT$10.81 | NT$57.19 |
| October 1984 | NT$10.41 | NT$55.06 |
| September 1984 | NT$10.91 | NT$57.72 |
| August 1984 | NT$11.61 | NT$61.44 |
| July 1984 | NT$11.56 | NT$61.18 |
| June 1984 | NT$12.92 | NT$68.36 |
| May 1984 | NT$12.17 | NT$64.37 |
| April 1984 | NT$12.47 | NT$65.97 |
| March 1984 | NT$12.37 | NT$65.43 |
| February 1984 | NT$12.82 | NT$67.83 |
| January 1984 | NT$12.47 | NT$65.97 |
| December 1983 | NT$11.92 | NT$63.04 |
| November 1983 | NT$11.36 | NT$60.11 |
| October 1983 | NT$11.31 | NT$59.85 |
| September 1983 | NT$12.87 | NT$68.09 |
| August 1983 | NT$12.77 | NT$67.56 |
| July 1983 | NT$13.02 | NT$68.89 |
| June 1983 | NT$13.47 | NT$71.29 |
| May 1983 | NT$12.22 | NT$64.64 |
| April 1983 | NT$12.52 | NT$66.23 |
| March 1983 | NT$11.06 | NT$58.52 |
| February 1983 | NT$9.75 | NT$51.60 |
| January 1983 | NT$8.85 | NT$46.82 |
| December 1982 | NT$9.85 | NT$52.13 |
| November 1982 | NT$10.26 | NT$54.26 |
| October 1982 | NT$10.26 | NT$54.26 |
| September 1982 | NT$9.90 | NT$52.40 |
| August 1982 | NT$8.75 | NT$46.28 |
| July 1982 | NT$8.65 | NT$45.75 |
| June 1982 | NT$8.85 | NT$46.82 |
| May 1982 | NT$9.30 | NT$49.21 |
| April 1982 | NT$9.70 | NT$51.34 |
| March 1982 | NT$9.60 | NT$50.80 |
| February 1982 | NT$10.46 | NT$55.33 |
| January 1982 | NT$10.16 | NT$53.73 |
| December 1981 | NT$10.75 | NT$56.90 |
| November 1981 | NT$9.80 | NT$51.87 |
| October 1981 | NT$9.55 | NT$50.54 |
| September 1981 | NT$9.70 | NT$51.34 |
| August 1981 | NT$9.65 | NT$51.07 |
| July 1981 | NT$10.41 | NT$55.06 |
| June 1981 | NT$12.12 | NT$64.10 |
| May 1981 | NT$12.97 | NT$68.63 |
| April 1981 | NT$13.58 | NT$71.82 |
| March 1981 | NT$12.97 | NT$68.63 |
| February 1981 | NT$12.17 | NT$64.37 |
| January 1981 | NT$11.56 | NT$61.18 |
2903.TW
Price: NT$32.40
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 55.84%
Payout Ratio Range:
Dividend Per Share: 1.10 TWD
Earnings Per Share: 1.95 TWD
P/E Ratio: 12.15
Exchange: TAI
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 47.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 13.85%
DGR5: 4.13%
DGR10: 6.55%