Daebo Magnetic Co.,Ltd. ( 290670.KQ) - Price History
Monthly price history for 290670.KQ (Daebo Magnetic Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩6,910 | ₩6,910 |
| May 2026 | ₩7,920 | ₩7,920 |
| April 2026 | ₩12,350 | ₩12,350 |
| March 2026 | ₩11,320 | ₩11,320 |
| February 2026 | ₩12,830 | ₩12,830 |
| January 2026 | ₩13,710 | ₩13,710 |
| December 2025 | ₩12,750 | ₩12,750 |
| November 2025 | ₩14,750 | ₩14,750 |
| October 2025 | ₩16,860 | ₩16,860 |
| September 2025 | ₩14,700 | ₩14,700 |
| August 2025 | ₩16,110 | ₩16,110 |
| July 2025 | ₩17,370 | ₩17,370 |
| June 2025 | ₩18,830 | ₩18,830 |
| May 2025 | ₩21,950 | ₩21,950 |
| April 2025 | ₩11,930 | ₩11,930 |
| March 2025 | ₩10,940 | ₩10,940 |
| February 2025 | ₩13,230 | ₩13,230 |
| January 2025 | ₩16,560 | ₩16,560 |
| December 2024 | ₩17,020 | ₩17,020 |
| November 2024 | ₩12,670 | ₩12,670 |
| October 2024 | ₩16,300 | ₩16,300 |
| September 2024 | ₩17,710 | ₩17,710 |
| August 2024 | ₩17,850 | ₩17,850 |
| July 2024 | ₩19,820 | ₩19,820 |
| June 2024 | ₩23,300 | ₩23,300 |
| May 2024 | ₩23,450 | ₩23,450 |
| April 2024 | ₩25,300 | ₩25,300 |
| March 2024 | ₩29,800 | ₩29,800 |
| February 2024 | ₩30,700 | ₩30,700 |
| January 2024 | ₩27,050 | ₩27,050 |
| December 2023 | ₩32,200 | ₩32,200 |
| November 2023 | ₩29,950 | ₩29,950 |
| October 2023 | ₩25,700 | ₩25,700 |
| September 2023 | ₩34,800 | ₩34,800 |
| August 2023 | ₩43,450 | ₩43,450 |
| July 2023 | ₩48,450 | ₩48,450 |
| June 2023 | ₩55,400 | ₩55,400 |
| May 2023 | ₩55,700 | ₩55,700 |
| April 2023 | ₩62,000 | ₩62,000 |
| March 2023 | ₩77,400 | ₩77,400 |
| February 2023 | ₩60,300 | ₩60,300 |
| January 2023 | ₩66,700 | ₩66,700 |
| December 2022 | ₩63,600 | ₩63,600 |
| November 2022 | ₩86,300 | ₩86,300 |
| October 2022 | ₩60,500 | ₩60,500 |
| September 2022 | ₩48,200 | ₩48,200 |
| August 2022 | ₩63,100 | ₩63,100 |
| July 2022 | ₩46,000 | ₩46,000 |
| June 2022 | ₩43,100 | ₩43,100 |
| May 2022 | ₩54,400 | ₩54,400 |
| April 2022 | ₩47,500 | ₩47,500 |
| March 2022 | ₩52,400 | ₩52,400 |
| February 2022 | ₩50,400 | ₩50,400 |
| January 2022 | ₩58,100 | ₩58,100 |
| December 2021 | ₩41,350 | ₩41,350 |
| November 2021 | ₩29,950 | ₩29,950 |
| October 2021 | ₩33,800 | ₩33,800 |
| September 2021 | ₩32,000 | ₩32,000 |
| August 2021 | ₩35,250 | ₩35,250 |
| July 2021 | ₩35,500 | ₩35,500 |
| June 2021 | ₩34,300 | ₩34,300 |
| May 2021 | ₩33,400 | ₩33,400 |
| April 2021 | ₩35,400 | ₩35,400 |
| March 2021 | ₩32,100 | ₩32,100 |
| February 2021 | ₩36,600 | ₩36,600 |
| January 2021 | ₩34,250 | ₩34,250 |
| December 2020 | ₩35,950 | ₩35,950 |
| November 2020 | ₩32,900 | ₩32,900 |
| October 2020 | ₩29,250 | ₩29,250 |
| September 2020 | ₩34,650 | ₩34,650 |
| August 2020 | ₩39,300 | ₩39,300 |
| July 2020 | ₩33,300 | ₩33,300 |
| June 2020 | ₩28,900 | ₩28,900 |
| May 2020 | ₩28,300 | ₩28,300 |
| April 2020 | ₩23,750 | ₩23,750 |
| March 2020 | ₩20,950 | ₩20,950 |
| February 2020 | ₩26,500 | ₩26,500 |
| January 2020 | ₩23,600 | ₩23,600 |
| December 2019 | ₩22,450 | ₩22,450 |
| November 2019 | ₩21,100 | ₩21,100 |
| October 2019 | ₩24,650 | ₩49,300 |
| September 2019 | ₩20,000 | ₩40,000 |
| August 2019 | ₩18,925 | ₩37,850 |
| July 2019 | ₩22,475 | ₩44,950 |
| June 2019 | ₩22,200 | ₩44,400 |
| May 2019 | ₩22,700 | ₩45,400 |
| April 2019 | ₩25,850 | ₩51,700 |
| March 2019 | ₩29,550 | ₩59,100 |
| February 2019 | ₩30,150 | ₩60,300 |
| January 2019 | ₩31,450 | ₩62,900 |
| December 2018 | ₩35,500 | ₩71,000 |
| November 2018 | ₩36,250 | ₩72,500 |
290670.KQ
Price: ₩6,910
52 week price:
Exchange: KOE
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 84.5 billion