FUJICCO CO LTD - Price History
Monthly price history for 2908.T (FUJICCO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,898 | ¥1,898 |
| April 2024 | ¥1,899 | ¥1,899 |
| March 2024 | ¥1,917 | ¥1,917 |
| February 2024 | ¥1,932 | ¥1,955 |
| January 2024 | ¥2,001 | ¥2,025 |
| December 2023 | ¥1,917 | ¥1,940 |
| November 2023 | ¥1,913 | ¥1,936 |
| October 2023 | ¥1,925 | ¥1,948 |
| September 2023 | ¥1,905 | ¥1,928 |
| August 2023 | ¥1,896 | ¥1,941 |
| July 2023 | ¥1,847 | ¥1,891 |
| June 2023 | ¥1,839 | ¥1,883 |
| May 2023 | ¥1,823 | ¥1,867 |
| April 2023 | ¥1,880 | ¥1,925 |
| March 2023 | ¥1,811 | ¥1,854 |
| February 2023 | ¥1,786 | ¥1,851 |
| January 2023 | ¥1,823 | ¥1,890 |
| December 2022 | ¥1,848 | ¥1,915 |
| November 2022 | ¥1,828 | ¥1,895 |
| October 2022 | ¥1,834 | ¥1,901 |
| September 2022 | ¥1,844 | ¥1,911 |
| August 2022 | ¥1,857 | ¥1,948 |
| July 2022 | ¥1,840 | ¥1,930 |
| June 2022 | ¥1,901 | ¥1,994 |
| May 2022 | ¥1,806 | ¥1,895 |
| April 2022 | ¥1,935 | ¥2,030 |
| March 2022 | ¥1,839 | ¥1,929 |
| February 2022 | ¥1,884 | ¥2,000 |
| January 2022 | ¥1,822 | ¥1,934 |
| December 2021 | ¥1,772 | ¥1,881 |
| November 2021 | ¥1,703 | ¥1,808 |
| October 2021 | ¥1,801 | ¥1,911 |
| September 2021 | ¥1,824 | ¥1,936 |
| August 2021 | ¥1,770 | ¥1,900 |
| July 2021 | ¥1,789 | ¥1,921 |
| June 2021 | ¥1,779 | ¥1,910 |
| May 2021 | ¥1,778 | ¥1,909 |
| April 2021 | ¥1,789 | ¥1,921 |
| March 2021 | ¥1,817 | ¥1,950 |
| February 2021 | ¥1,762 | ¥1,910 |
| January 2021 | ¥1,885 | ¥2,044 |
| December 2020 | ¥1,847 | ¥2,002 |
| November 2020 | ¥1,807 | ¥1,959 |
| October 2020 | ¥1,849 | ¥2,004 |
| September 2020 | ¥1,921 | ¥2,083 |
| August 2020 | ¥1,899 | ¥2,078 |
| July 2020 | ¥1,849 | ¥2,023 |
| June 2020 | ¥1,832 | ¥2,005 |
| May 2020 | ¥1,819 | ¥1,991 |
| April 2020 | ¥1,772 | ¥1,939 |
| March 2020 | ¥1,779 | ¥1,947 |
| February 2020 | ¥1,593 | ¥1,745 |
| January 2020 | ¥1,759 | ¥1,927 |
| December 2019 | ¥1,782 | ¥1,952 |
| November 2019 | ¥1,812 | ¥1,985 |
| October 2019 | ¥1,802 | ¥1,974 |
| September 2019 | ¥1,779 | ¥1,949 |
| August 2019 | ¥1,724 | ¥1,906 |
| July 2019 | ¥1,782 | ¥1,971 |
| June 2019 | ¥1,842 | ¥2,037 |
| May 2019 | ¥1,935 | ¥2,140 |
| April 2019 | ¥1,984 | ¥2,194 |
| March 2019 | ¥1,945 | ¥2,151 |
| February 2019 | ¥2,036 | ¥2,271 |
| January 2019 | ¥2,080 | ¥2,320 |
| December 2018 | ¥2,139 | ¥2,385 |
| November 2018 | ¥2,236 | ¥2,494 |
| October 2018 | ¥2,321 | ¥2,588 |
| September 2018 | ¥2,106 | ¥2,349 |
| August 2018 | ¥2,156 | ¥2,424 |
| July 2018 | ¥2,175 | ¥2,445 |
| June 2018 | ¥2,523 | ¥2,836 |
| May 2018 | ¥2,373 | ¥2,667 |
| April 2018 | ¥2,242 | ¥2,520 |
| March 2018 | ¥2,130 | ¥2,394 |
| February 2018 | ¥2,092 | ¥2,369 |
| January 2018 | ¥2,070 | ¥2,344 |
| December 2017 | ¥2,219 | ¥2,513 |
| November 2017 | ¥2,242 | ¥2,539 |
| October 2017 | ¥2,262 | ¥2,562 |
| September 2017 | ¥2,350 | ¥2,661 |
| August 2017 | ¥2,382 | ¥2,716 |
| July 2017 | ¥2,345 | ¥2,673 |
| June 2017 | ¥2,255 | ¥2,571 |
| May 2017 | ¥2,299 | ¥2,621 |
| April 2017 | ¥2,236 | ¥2,549 |
| March 2017 | ¥2,229 | ¥2,541 |
| February 2017 | ¥2,119 | ¥2,433 |
| January 2017 | ¥2,180 | ¥2,503 |
| December 2016 | ¥2,104 | ¥2,415 |
| November 2016 | ¥2,040 | ¥2,342 |
| October 2016 | ¥2,095 | ¥2,405 |
| September 2016 | ¥2,022 | ¥2,321 |
| August 2016 | ¥1,853 | ¥2,142 |
| July 2016 | ¥2,557 | ¥2,957 |
| June 2016 | ¥2,557 | ¥2,956 |
| May 2016 | ¥2,377 | ¥2,748 |
| April 2016 | ¥2,030 | ¥2,347 |
| March 2016 | ¥2,034 | ¥2,352 |
| February 2016 | ¥1,937 | ¥2,255 |
| January 2016 | ¥1,915 | ¥2,230 |
| December 2015 | ¥1,814 | ¥2,112 |
| November 2015 | ¥1,896 | ¥2,207 |
| October 2015 | ¥2,079 | ¥2,421 |
| September 2015 | ¥2,082 | ¥2,424 |
| August 2015 | ¥2,329 | ¥2,729 |
| July 2015 | ¥2,214 | ¥2,595 |
| June 2015 | ¥2,114 | ¥2,477 |
| May 2015 | ¥1,735 | ¥2,033 |
| April 2015 | ¥1,722 | ¥2,018 |
| March 2015 | ¥1,658 | ¥1,943 |
| February 2015 | ¥1,608 | ¥1,900 |
| January 2015 | ¥1,778 | ¥2,101 |
| December 2014 | ¥1,698 | ¥2,006 |
| November 2014 | ¥1,537 | ¥1,816 |
| October 2014 | ¥1,427 | ¥1,686 |
| September 2014 | ¥1,202 | ¥1,420 |
| August 2014 | ¥1,203 | ¥1,436 |
| July 2014 | ¥1,087 | ¥1,298 |
| June 2014 | ¥1,065 | ¥1,272 |
| May 2014 | ¥1,062 | ¥1,268 |
| April 2014 | ¥1,000 | ¥1,194 |
| March 2014 | ¥1,041 | ¥1,243 |
| February 2014 | ¥1,005 | ¥1,216 |
| January 2014 | ¥964 | ¥1,166 |
| December 2013 | ¥986 | ¥1,192 |
| November 2013 | ¥978 | ¥1,183 |
| October 2013 | ¥1,033 | ¥1,250 |
| September 2013 | ¥1,001 | ¥1,211 |
| August 2013 | ¥948 | ¥1,162 |
| July 2013 | ¥927 | ¥1,136 |
| June 2013 | ¥925 | ¥1,133 |
| May 2013 | ¥915 | ¥1,121 |
| April 2013 | ¥915 | ¥1,121 |
| March 2013 | ¥907 | ¥1,111 |
| February 2013 | ¥867 | ¥1,076 |
| January 2013 | ¥844 | ¥1,048 |
| December 2012 | ¥826 | ¥1,025 |
| November 2012 | ¥813 | ¥1,009 |
| October 2012 | ¥825 | ¥1,024 |
| September 2012 | ¥842 | ¥1,045 |
| August 2012 | ¥791 | ¥996 |
| July 2012 | ¥764 | ¥963 |
| June 2012 | ¥768 | ¥967 |
| May 2012 | ¥756 | ¥952 |
| April 2012 | ¥791 | ¥997 |
| March 2012 | ¥802 | ¥1,011 |
| February 2012 | ¥803 | ¥1,027 |
| January 2012 | ¥777 | ¥993 |
| December 2011 | ¥746 | ¥954 |
| November 2011 | ¥735 | ¥939 |
| October 2011 | ¥759 | ¥970 |
| September 2011 | ¥808 | ¥1,033 |
| August 2011 | ¥732 | ¥950 |
| July 2011 | ¥748 | ¥971 |
| June 2011 | ¥754 | ¥979 |
| May 2011 | ¥737 | ¥956 |
| April 2011 | ¥743 | ¥964 |
| March 2011 | ¥790 | ¥1,026 |
| February 2011 | ¥793 | ¥1,030 |
| January 2011 | ¥771 | ¥1,002 |
| December 2010 | ¥768 | ¥998 |
| November 2010 | ¥752 | ¥977 |
| October 2010 | ¥760 | ¥987 |
| September 2010 | ¥795 | ¥1,033 |
| August 2010 | ¥789 | ¥1,026 |
| July 2010 | ¥788 | ¥1,025 |
| June 2010 | ¥800 | ¥1,040 |
| May 2010 | ¥773 | ¥1,005 |
| April 2010 | ¥819 | ¥1,065 |
| March 2010 | ¥827 | ¥1,075 |
| February 2010 | ¥802 | ¥1,057 |
| January 2010 | ¥819 | ¥1,079 |
| December 2009 | ¥817 | ¥1,076 |
| November 2009 | ¥792 | ¥1,044 |
| October 2009 | ¥754 | ¥993 |
| September 2009 | ¥809 | ¥1,066 |
| August 2009 | ¥813 | ¥1,085 |
| July 2009 | ¥808 | ¥1,079 |
| June 2009 | ¥824 | ¥1,100 |
| May 2009 | ¥827 | ¥1,104 |
| April 2009 | ¥817 | ¥1,090 |
| March 2009 | ¥851 | ¥1,136 |
| February 2009 | ¥815 | ¥1,101 |
| January 2009 | ¥812 | ¥1,097 |
| December 2008 | ¥874 | ¥1,180 |
| November 2008 | ¥878 | ¥1,186 |
| October 2008 | ¥844 | ¥1,140 |
| September 2008 | ¥834 | ¥1,126 |
| August 2008 | ¥934 | ¥1,277 |
| July 2008 | ¥887 | ¥1,213 |
| June 2008 | ¥855 | ¥1,169 |
| May 2008 | ¥852 | ¥1,164 |
| April 2008 | ¥838 | ¥1,145 |
| March 2008 | ¥816 | ¥1,116 |
| February 2008 | ¥848 | ¥1,162 |
| January 2008 | ¥830 | ¥1,137 |
| December 2007 | ¥854 | ¥1,170 |
| November 2007 | ¥877 | ¥1,202 |
| October 2007 | ¥853 | ¥1,169 |
| September 2007 | ¥922 | ¥1,264 |
| August 2007 | ¥894 | ¥1,237 |
| July 2007 | ¥909 | ¥1,258 |
| June 2007 | ¥946 | ¥1,309 |
| May 2007 | ¥942 | ¥1,304 |
| April 2007 | ¥911 | ¥1,261 |
| March 2007 | ¥939 | ¥1,300 |
| February 2007 | ¥949 | ¥1,326 |
| January 2007 | ¥945 | ¥1,320 |
| December 2006 | ¥915 | ¥1,278 |
| November 2006 | ¥832 | ¥1,162 |
| October 2006 | ¥903 | ¥1,261 |
| September 2006 | ¥917 | ¥1,281 |
| August 2006 | ¥948 | ¥1,330 |
| July 2006 | ¥957 | ¥1,342 |
| June 2006 | ¥1,018 | ¥1,428 |
| May 2006 | ¥980 | ¥1,375 |
| April 2006 | ¥1,041 | ¥1,460 |
| March 2006 | ¥1,085 | ¥1,522 |
| February 2006 | ¥1,003 | ¥1,412 |
| January 2006 | ¥991 | ¥1,394 |
| December 2005 | ¥966 | ¥1,360 |
| November 2005 | ¥967 | ¥1,361 |
| October 2005 | ¥971 | ¥1,367 |
| September 2005 | ¥1,019 | ¥1,433 |
| August 2005 | ¥805 | ¥1,138 |
| July 2005 | ¥772 | ¥1,092 |
| June 2005 | ¥778 | ¥1,100 |
| May 2005 | ¥788 | ¥1,115 |
| April 2005 | ¥786 | ¥1,112 |
| March 2005 | ¥776 | ¥1,097 |
| February 2005 | ¥782 | ¥1,111 |
| January 2005 | ¥771 | ¥1,097 |
| December 2004 | ¥683 | ¥971 |
| November 2004 | ¥650 | ¥924 |
| October 2004 | ¥664 | ¥944 |
| September 2004 | ¥694 | ¥986 |
| August 2004 | ¥719 | ¥1,031 |
| July 2004 | ¥685 | ¥983 |
| June 2004 | ¥673 | ¥965 |
| May 2004 | ¥634 | ¥910 |
| April 2004 | ¥629 | ¥903 |
| March 2004 | ¥629 | ¥903 |
| February 2004 | ¥569 | ¥819 |
| January 2004 | ¥511 | ¥736 |
| December 2003 | ¥499 | ¥719 |
| November 2003 | ¥498 | ¥717 |
| October 2003 | ¥547 | ¥788 |
| September 2003 | ¥523 | ¥754 |
| August 2003 | ¥502 | ¥726 |
| July 2003 | ¥514 | ¥742 |
| June 2003 | ¥517 | ¥747 |
| May 2003 | ¥483 | ¥698 |
| April 2003 | ¥456 | ¥658 |
| March 2003 | ¥376 | ¥543 |
| February 2003 | ¥437 | ¥638 |
| January 2003 | ¥473 | ¥691 |
| December 2002 | ¥491 | ¥717 |
| November 2002 | ¥497 | ¥726 |
| October 2002 | ¥495 | ¥723 |
| September 2002 | ¥532 | ¥777 |
| August 2002 | ¥503 | ¥736 |
| July 2002 | ¥559 | ¥819 |
| June 2002 | ¥549 | ¥804 |
| May 2002 | ¥553 | ¥810 |
| April 2002 | ¥509 | ¥746 |
| March 2002 | ¥512 | ¥750 |
| February 2002 | ¥486 | ¥714 |
| January 2002 | ¥487 | ¥715 |
| December 2001 | ¥534 | ¥784 |
| November 2001 | ¥560 | ¥822 |
| October 2001 | ¥591 | ¥867 |
| September 2001 | ¥629 | ¥924 |
| August 2001 | ¥626 | ¥927 |
| July 2001 | ¥643 | ¥952 |
| June 2001 | ¥656 | ¥972 |
| May 2001 | ¥642 | ¥951 |
| April 2001 | ¥675 | ¥1,001 |
| March 2001 | ¥633 | ¥938 |
| February 2001 | ¥609 | ¥910 |
| January 2001 | ¥613 | ¥917 |
2908.T
Price: ¥1,872
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 78.92%
Payout Ratio Range:
Dividend Per Share: 46.00 JPY
Earnings Per Share: 58.34 JPY
P/E Ratio: 38.59
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 53.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 13.20%
DGR10: 8.47%
DGR20: 30.00%