ROCK FIELD CO LTD - Price History
Monthly price history for 2910.T (ROCK FIELD CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,524 | ¥1,524 |
| April 2024 | ¥1,556 | ¥1,556 |
| March 2024 | ¥1,706 | ¥1,721 |
| February 2024 | ¥1,652 | ¥1,666 |
| January 2024 | ¥1,612 | ¥1,626 |
| December 2023 | ¥1,599 | ¥1,613 |
| November 2023 | ¥1,577 | ¥1,591 |
| October 2023 | ¥1,549 | ¥1,563 |
| September 2023 | ¥1,591 | ¥1,614 |
| August 2023 | ¥1,520 | ¥1,542 |
| July 2023 | ¥1,477 | ¥1,499 |
| June 2023 | ¥1,470 | ¥1,492 |
| May 2023 | ¥1,420 | ¥1,441 |
| April 2023 | ¥1,496 | ¥1,518 |
| March 2023 | ¥1,529 | ¥1,565 |
| February 2023 | ¥1,533 | ¥1,569 |
| January 2023 | ¥1,554 | ¥1,590 |
| December 2022 | ¥1,474 | ¥1,508 |
| November 2022 | ¥1,442 | ¥1,476 |
| October 2022 | ¥1,411 | ¥1,444 |
| September 2022 | ¥1,417 | ¥1,459 |
| August 2022 | ¥1,521 | ¥1,566 |
| July 2022 | ¥1,476 | ¥1,520 |
| June 2022 | ¥1,410 | ¥1,452 |
| May 2022 | ¥1,360 | ¥1,400 |
| April 2022 | ¥1,379 | ¥1,420 |
| March 2022 | ¥1,424 | ¥1,486 |
| February 2022 | ¥1,516 | ¥1,582 |
| January 2022 | ¥1,461 | ¥1,525 |
| December 2021 | ¥1,443 | ¥1,506 |
| November 2021 | ¥1,378 | ¥1,438 |
| October 2021 | ¥1,610 | ¥1,680 |
| September 2021 | ¥1,641 | ¥1,722 |
| August 2021 | ¥1,470 | ¥1,543 |
| July 2021 | ¥1,387 | ¥1,456 |
| June 2021 | ¥1,406 | ¥1,476 |
| May 2021 | ¥1,496 | ¥1,570 |
| April 2021 | ¥1,466 | ¥1,539 |
| March 2021 | ¥1,596 | ¥1,687 |
| February 2021 | ¥1,428 | ¥1,509 |
| January 2021 | ¥1,454 | ¥1,537 |
| December 2020 | ¥1,484 | ¥1,568 |
| November 2020 | ¥1,379 | ¥1,457 |
| October 2020 | ¥1,345 | ¥1,421 |
| September 2020 | ¥1,387 | ¥1,475 |
| August 2020 | ¥1,233 | ¥1,311 |
| July 2020 | ¥1,143 | ¥1,216 |
| June 2020 | ¥1,223 | ¥1,301 |
| May 2020 | ¥1,311 | ¥1,394 |
| April 2020 | ¥1,229 | ¥1,307 |
| March 2020 | ¥1,355 | ¥1,467 |
| February 2020 | ¥1,168 | ¥1,264 |
| January 2020 | ¥1,336 | ¥1,446 |
| December 2019 | ¥1,414 | ¥1,530 |
| November 2019 | ¥1,368 | ¥1,481 |
| October 2019 | ¥1,364 | ¥1,476 |
| September 2019 | ¥1,326 | ¥1,444 |
| August 2019 | ¥1,279 | ¥1,393 |
| July 2019 | ¥1,296 | ¥1,412 |
| June 2019 | ¥1,295 | ¥1,410 |
| May 2019 | ¥1,454 | ¥1,584 |
| April 2019 | ¥1,461 | ¥1,591 |
| March 2019 | ¥1,481 | ¥1,635 |
| February 2019 | ¥1,448 | ¥1,599 |
| January 2019 | ¥1,356 | ¥1,497 |
| December 2018 | ¥1,502 | ¥1,659 |
| November 2018 | ¥1,528 | ¥1,687 |
| October 2018 | ¥1,482 | ¥1,636 |
| September 2018 | ¥1,694 | ¥1,881 |
| August 2018 | ¥1,652 | ¥1,834 |
| July 2018 | ¥1,655 | ¥1,838 |
| June 2018 | ¥1,718 | ¥1,908 |
| May 2018 | ¥1,757 | ¥1,951 |
| April 2018 | ¥1,884 | ¥2,092 |
| March 2018 | ¥1,946 | ¥2,184 |
| February 2018 | ¥1,911 | ¥2,145 |
| January 2018 | ¥1,936 | ¥2,173 |
| December 2017 | ¥1,820 | ¥2,043 |
| November 2017 | ¥1,847 | ¥2,073 |
| October 2017 | ¥1,776 | ¥1,993 |
| September 2017 | ¥1,770 | ¥1,996 |
| August 2017 | ¥1,787 | ¥2,015 |
| July 2017 | ¥1,655 | ¥1,866 |
| June 2017 | ¥1,712 | ¥1,930 |
| May 2017 | ¥1,785 | ¥2,012 |
| April 2017 | ¥1,577 | ¥1,778 |
| March 2017 | ¥1,597 | ¥1,823 |
| February 2017 | ¥1,513 | ¥1,728 |
| January 2017 | ¥1,428 | ¥1,630 |
| December 2016 | ¥1,387 | ¥1,584 |
| November 2016 | ¥1,259 | ¥1,438 |
| October 2016 | ¥1,279 | ¥1,460 |
| September 2016 | ¥1,309 | ¥1,504 |
| August 2016 | ¥1,206 | ¥1,385 |
| July 2016 | ¥1,309 | ¥1,504 |
| June 2016 | ¥1,318 | ¥1,514 |
| May 2016 | ¥1,499 | ¥1,722 |
| April 2016 | ¥1,429 | ¥1,642 |
| March 2016 | ¥1,477 | ¥1,712 |
| February 2016 | ¥1,275 | ¥1,478 |
| January 2016 | ¥1,326 | ¥1,538 |
| December 2015 | ¥1,278 | ¥1,482 |
| November 2015 | ¥1,318 | ¥1,528 |
| October 2015 | ¥1,275 | ¥1,478 |
| September 2015 | ¥1,181 | ¥1,377 |
| August 2015 | ¥1,270 | ¥1,481 |
| July 2015 | ¥1,383 | ¥1,612 |
| June 2015 | ¥1,250 | ¥1,458 |
| May 2015 | ¥1,085 | ¥1,266 |
| April 2015 | ¥1,057 | ¥1,232 |
| March 2015 | ¥1,096 | ¥1,292 |
| February 2015 | ¥961 | ¥1,132 |
| January 2015 | ¥889 | ¥1,048 |
| December 2014 | ¥828 | ¥976 |
| November 2014 | ¥814 | ¥960 |
| October 2014 | ¥805 | ¥948 |
| September 2014 | ¥815 | ¥970 |
| August 2014 | ¥800 | ¥952 |
| July 2014 | ¥794 | ¥945 |
| June 2014 | ¥817 | ¥972 |
| May 2014 | ¥777 | ¥924 |
| April 2014 | ¥767 | ¥913 |
| March 2014 | ¥813 | ¥978 |
| February 2014 | ¥757 | ¥912 |
| January 2014 | ¥749 | ¥902 |
| December 2013 | ¥781 | ¥941 |
| November 2013 | ¥782 | ¥942 |
| October 2013 | ¥782 | ¥942 |
| September 2013 | ¥800 | ¥972 |
| August 2013 | ¥720 | ¥875 |
| July 2013 | ¥764 | ¥929 |
| June 2013 | ¥772 | ¥938 |
| May 2013 | ¥696 | ¥846 |
| April 2013 | ¥793 | ¥964 |
| March 2013 | ¥805 | ¥990 |
| February 2013 | ¥653 | ¥802 |
| January 2013 | ¥626 | ¥770 |
| December 2012 | ¥585 | ¥720 |
| November 2012 | ¥597 | ¥734 |
| October 2012 | ¥583 | ¥716 |
| September 2012 | ¥596 | ¥742 |
| August 2012 | ¥608 | ¥756 |
| July 2012 | ¥600 | ¥747 |
| June 2012 | ¥604 | ¥752 |
| May 2012 | ¥579 | ¥721 |
| April 2012 | ¥616 | ¥766 |
| March 2012 | ¥640 | ¥801 |
| February 2012 | ¥563 | ¥705 |
| January 2012 | ¥527 | ¥660 |
| December 2011 | ¥511 | ¥640 |
| November 2011 | ¥497 | ¥622 |
| October 2011 | ¥507 | ¥634 |
| September 2011 | ¥514 | ¥653 |
| August 2011 | ¥506 | ¥643 |
| July 2011 | ¥496 | ¥630 |
| June 2011 | ¥499 | ¥634 |
| May 2011 | ¥480 | ¥610 |
| April 2011 | ¥507 | ¥644 |
| March 2011 | ¥530 | ¥684 |
| February 2011 | ¥525 | ¥678 |
| January 2011 | ¥504 | ¥650 |
| December 2010 | ¥494 | ¥638 |
| November 2010 | ¥474 | ¥612 |
| October 2010 | ¥474 | ¥612 |
| September 2010 | ¥499 | ¥654 |
| August 2010 | ¥463 | ¥608 |
| July 2010 | ¥459 | ¥602 |
| June 2010 | ¥454 | ¥595 |
| May 2010 | ¥467 | ¥612 |
| April 2010 | ¥509 | ¥668 |
| March 2010 | ¥512 | ¥682 |
| February 2010 | ¥460 | ¥613 |
| January 2010 | ¥456 | ¥608 |
| December 2009 | ¥455 | ¥606 |
| November 2009 | ¥436 | ¥581 |
| October 2009 | ¥452 | ¥602 |
| September 2009 | ¥472 | ¥634 |
| August 2009 | ¥449 | ¥604 |
| July 2009 | ¥441 | ¥593 |
| June 2009 | ¥444 | ¥598 |
| May 2009 | ¥442 | ¥595 |
| April 2009 | ¥428 | ¥576 |
| March 2009 | ¥437 | ¥598 |
| February 2009 | ¥388 | ¥531 |
| January 2009 | ¥441 | ¥604 |
| December 2008 | ¥432 | ¥591 |
| November 2008 | ¥429 | ¥588 |
| October 2008 | ¥413 | ¥566 |
| September 2008 | ¥477 | ¥664 |
| August 2008 | ¥549 | ¥765 |
| July 2008 | ¥520 | ¥724 |
| June 2008 | ¥502 | ¥700 |
| May 2008 | ¥531 | ¥740 |
| April 2008 | ¥567 | ¥790 |
| March 2008 | ¥558 | ¥788 |
| February 2008 | ¥538 | ¥760 |
| January 2008 | ¥551 | ¥778 |
| December 2007 | ¥573 | ¥810 |
| November 2007 | ¥594 | ¥839 |
| October 2007 | ¥637 | ¥900 |
| September 2007 | ¥585 | ¥836 |
| August 2007 | ¥573 | ¥818 |
| July 2007 | ¥674 | ¥962 |
| June 2007 | ¥709 | ¥1,012 |
| May 2007 | ¥701 | ¥1,000 |
| April 2007 | ¥713 | ¥1,018 |
| March 2007 | ¥666 | ¥958 |
| February 2007 | ¥657 | ¥946 |
| January 2007 | ¥669 | ¥963 |
| December 2006 | ¥667 | ¥960 |
| November 2006 | ¥741 | ¥1,068 |
| October 2006 | ¥802 | ¥1,155 |
| September 2006 | ¥824 | ¥1,192 |
| August 2006 | ¥779 | ¥1,128 |
| July 2006 | ¥824 | ¥1,192 |
| June 2006 | ¥769 | ¥1,112 |
| May 2006 | ¥789 | ¥1,142 |
| April 2006 | ¥853 | ¥1,235 |
| March 2006 | ¥845 | ¥1,230 |
| February 2006 | ¥758 | ¥1,102 |
| January 2006 | ¥818 | ¥1,190 |
| December 2005 | ¥844 | ¥1,228 |
| November 2005 | ¥610 | ¥888 |
| October 2005 | ¥627 | ¥912 |
| September 2005 | ¥661 | ¥966 |
| August 2005 | ¥576 | ¥842 |
| July 2005 | ¥550 | ¥802 |
| June 2005 | ¥579 | ¥845 |
| May 2005 | ¥566 | ¥826 |
| April 2005 | ¥588 | ¥858 |
| March 2005 | ¥612 | ¥900 |
| February 2005 | ¥573 | ¥842 |
| January 2005 | ¥585 | ¥861 |
| December 2004 | ¥547 | ¥805 |
| November 2004 | ¥544 | ¥800 |
| October 2004 | ¥525 | ¥772 |
| September 2004 | ¥540 | ¥798 |
| August 2004 | ¥526 | ¥778 |
| July 2004 | ¥541 | ¥799 |
| June 2004 | ¥602 | ¥890 |
| May 2004 | ¥614 | ¥908 |
| April 2004 | ¥567 | ¥838 |
| March 2004 | ¥557 | ¥828 |
| February 2004 | ¥491 | ¥730 |
| January 2004 | ¥430 | ¥640 |
| December 2003 | ¥420 | ¥625 |
| November 2003 | ¥409 | ¥608 |
| October 2003 | ¥434 | ¥646 |
| September 2003 | ¥467 | ¥698 |
| August 2003 | ¥447 | ¥668 |
| July 2003 | ¥461 | ¥690 |
| June 2003 | ¥492 | ¥736 |
| May 2003 | ¥471 | ¥704 |
| April 2003 | ¥475 | ¥710 |
| March 2003 | ¥478 | ¥721 |
| February 2003 | ¥479 | ¥722 |
| January 2003 | ¥577 | ¥870 |
| December 2002 | ¥620 | ¥936 |
| November 2002 | ¥667 | ¥1,005 |
| October 2002 | ¥715 | ¥1,078 |
| September 2002 | ¥697 | ¥1,055 |
| August 2002 | ¥651 | ¥985 |
| July 2002 | ¥661 | ¥1,000 |
| June 2002 | ¥646 | ¥978 |
| May 2002 | ¥668 | ¥1,010 |
| April 2002 | ¥734 | ¥1,110 |
| March 2002 | ¥694 | ¥1,055 |
| February 2002 | ¥602 | ¥915 |
| January 2002 | ¥720 | ¥1,095 |
| December 2001 | ¥945 | ¥1,438 |
| November 2001 | ¥990 | ¥1,505 |
| October 2001 | ¥1,010 | ¥1,535 |
| September 2001 | ¥814 | ¥1,240 |
| August 2001 | ¥984 | ¥1,500 |
| July 2001 | ¥1,014 | ¥1,545 |
| June 2001 | ¥1,050 | ¥1,600 |
| May 2001 | ¥974 | ¥1,485 |
| April 2001 | ¥1,237 | ¥1,885 |
| March 2001 | ¥1,407 | ¥2,150 |
| February 2001 | ¥1,606 | ¥2,455 |
| January 2001 | ¥1,560 | ¥2,385 |
2910.T
Price: ¥1,493
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 57.31%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 48.96 JPY
P/E Ratio: 35.98
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 40.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -5.55%
DGR5: -3.33%
DGR10: 19.14%
DGR20: 14.91%