TONLIN DEPARTMENT STORE CO - Price History
Monthly price history for 2910.TW (TONLIN DEPARTMENT STORE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$28.30 | NT$28.30 |
| April 2024 | NT$27.30 | NT$27.30 |
| March 2024 | NT$27.40 | NT$27.40 |
| February 2024 | NT$27.60 | NT$27.60 |
| January 2024 | NT$27.30 | NT$27.30 |
| December 2023 | NT$28.10 | NT$28.10 |
| November 2023 | NT$28 | NT$28 |
| October 2023 | NT$27.50 | NT$27.50 |
| September 2023 | NT$27 | NT$27 |
| August 2023 | NT$28.40 | NT$28.40 |
| July 2023 | NT$29.75 | NT$29.75 |
| June 2023 | NT$31 | NT$31 |
| May 2023 | NT$29.90 | NT$29.90 |
| April 2023 | NT$29.50 | NT$29.50 |
| March 2023 | NT$30.55 | NT$30.55 |
| February 2023 | NT$30.20 | NT$30.20 |
| January 2023 | NT$30.05 | NT$30.05 |
| December 2022 | NT$30.25 | NT$30.25 |
| November 2022 | NT$33.80 | NT$33.80 |
| October 2022 | NT$32.90 | NT$32.90 |
| September 2022 | NT$30.35 | NT$30.35 |
| August 2022 | NT$31.15 | NT$31.15 |
| July 2022 | NT$30.70 | NT$30.70 |
| June 2022 | NT$31.40 | NT$31.40 |
| May 2022 | NT$32 | NT$32 |
| April 2022 | NT$34 | NT$34 |
| March 2022 | NT$30.80 | NT$31.30 |
| February 2022 | NT$30.75 | NT$31.25 |
| January 2022 | NT$32.02 | NT$32.55 |
| December 2021 | NT$39.36 | NT$40 |
| November 2021 | NT$34.19 | NT$34.75 |
| October 2021 | NT$33.84 | NT$34.40 |
| September 2021 | NT$33.45 | NT$34 |
| August 2021 | NT$32.57 | NT$33.10 |
| July 2021 | NT$32.17 | NT$32.70 |
| June 2021 | NT$32.47 | NT$33 |
| May 2021 | NT$31.73 | NT$32.25 |
| April 2021 | NT$34.68 | NT$35.25 |
| March 2021 | NT$31.01 | NT$32 |
| February 2021 | NT$30.58 | NT$31.55 |
| January 2021 | NT$38.77 | NT$40 |
| December 2020 | NT$51.27 | NT$52.90 |
| November 2020 | NT$36.78 | NT$37.95 |
| October 2020 | NT$30.38 | NT$31.35 |
| September 2020 | NT$30.53 | NT$31.50 |
| August 2020 | NT$31.01 | NT$32 |
| July 2020 | NT$31.01 | NT$32 |
| June 2020 | NT$31.98 | NT$33 |
| May 2020 | NT$30.82 | NT$31.80 |
| April 2020 | NT$30.34 | NT$31.30 |
| March 2020 | NT$28.70 | NT$30.30 |
| February 2020 | NT$30.31 | NT$32 |
| January 2020 | NT$29.46 | NT$31.10 |
| December 2019 | NT$37.42 | NT$39.50 |
| November 2019 | NT$25.10 | NT$26.50 |
| October 2019 | NT$25.24 | NT$26.65 |
| September 2019 | NT$25.39 | NT$26.80 |
| August 2019 | NT$25.48 | NT$26.90 |
| July 2019 | NT$25.43 | NT$26.85 |
| June 2019 | NT$25.67 | NT$27.10 |
| May 2019 | NT$25.10 | NT$26.50 |
| April 2019 | NT$25.20 | NT$26.60 |
| March 2019 | NT$26.05 | NT$27.50 |
| February 2019 | NT$25.48 | NT$26.90 |
| January 2019 | NT$25.72 | NT$27.15 |
| December 2018 | NT$24.63 | NT$26 |
| November 2018 | NT$25.86 | NT$27.30 |
| October 2018 | NT$23.49 | NT$24.80 |
| September 2018 | NT$28.61 | NT$30.20 |
| August 2018 | NT$27.28 | NT$28.80 |
| July 2018 | NT$26.33 | NT$27.80 |
| June 2018 | NT$26.43 | NT$27.90 |
| May 2018 | NT$25.01 | NT$26.40 |
| April 2018 | NT$25.58 | NT$27 |
| March 2018 | NT$25.53 | NT$26.95 |
| February 2018 | NT$26.05 | NT$27.50 |
| January 2018 | NT$26.81 | NT$28.30 |
| December 2017 | NT$24.86 | NT$26.25 |
| November 2017 | NT$26.85 | NT$28.35 |
| October 2017 | NT$27.09 | NT$28.60 |
| September 2017 | NT$26.33 | NT$27.80 |
| August 2017 | NT$26.05 | NT$27.50 |
| July 2017 | NT$26.33 | NT$27.80 |
| June 2017 | NT$26.43 | NT$27.90 |
| May 2017 | NT$25.13 | NT$27 |
| April 2017 | NT$26.06 | NT$28 |
| March 2017 | NT$24.85 | NT$26.70 |
| February 2017 | NT$25.08 | NT$26.95 |
| January 2017 | NT$25.41 | NT$27.30 |
| December 2016 | NT$36.29 | NT$39 |
| November 2016 | NT$26.99 | NT$29 |
| October 2016 | NT$20.80 | NT$22.35 |
| September 2016 | NT$22.06 | NT$23.70 |
| August 2016 | NT$21.26 | NT$22.85 |
| July 2016 | NT$21.59 | NT$23.20 |
| June 2016 | NT$21.12 | NT$22.70 |
| May 2016 | NT$21.59 | NT$23.20 |
| April 2016 | NT$20.85 | NT$22.40 |
| March 2016 | NT$21.87 | NT$23.50 |
| February 2016 | NT$21.78 | NT$23.40 |
| January 2016 | NT$22.06 | NT$23.70 |
| December 2015 | NT$24.66 | NT$26.50 |
| November 2015 | NT$28.38 | NT$30.50 |
| October 2015 | NT$24.52 | NT$26.35 |
| September 2015 | NT$23.26 | NT$25 |
| August 2015 | NT$21.40 | NT$23 |
| July 2015 | NT$28.85 | NT$31 |
| June 2015 | NT$27.08 | NT$29.10 |
| May 2015 | NT$31.59 | NT$34.80 |
| April 2015 | NT$39.48 | NT$43.50 |
| March 2015 | NT$37.76 | NT$41.60 |
| February 2015 | NT$33.49 | NT$36.90 |
| January 2015 | NT$34.63 | NT$38.15 |
| December 2014 | NT$35.22 | NT$38.80 |
| November 2014 | NT$33.68 | NT$37.10 |
| October 2014 | NT$32.22 | NT$35.50 |
| September 2014 | NT$38.08 | NT$41.95 |
| August 2014 | NT$37.03 | NT$40.80 |
| July 2014 | NT$37.22 | NT$41 |
| June 2014 | NT$38.03 | NT$41.90 |
| May 2014 | NT$28.88 | NT$32.45 |
| April 2014 | NT$28.22 | NT$31.70 |
| March 2014 | NT$30.71 | NT$34.50 |
| February 2014 | NT$28.26 | NT$31.75 |
| January 2014 | NT$28.66 | NT$32.20 |
| December 2013 | NT$34.27 | NT$38.50 |
| November 2013 | NT$31.95 | NT$35.90 |
| October 2013 | NT$28.39 | NT$31.90 |
| September 2013 | NT$26.70 | NT$30 |
| August 2013 | NT$25.81 | NT$29 |
| July 2013 | NT$26.30 | NT$29.55 |
| June 2013 | NT$25.63 | NT$28.80 |
| May 2013 | NT$25.49 | NT$29.60 |
| April 2013 | NT$23.17 | NT$26.90 |
| March 2013 | NT$23.90 | NT$27.75 |
| February 2013 | NT$24.37 | NT$28.30 |
| January 2013 | NT$29.07 | NT$33.75 |
| December 2012 | NT$33.85 | NT$39.30 |
| November 2012 | NT$24.98 | NT$29 |
| October 2012 | NT$22.65 | NT$26.30 |
| September 2012 | NT$25.02 | NT$29.05 |
| August 2012 | NT$20.50 | NT$23.80 |
| July 2012 | NT$19.76 | NT$22.95 |
| June 2012 | NT$19.33 | NT$23.45 |
| May 2012 | NT$18.96 | NT$23 |
| April 2012 | NT$19.37 | NT$23.50 |
| March 2012 | NT$20.28 | NT$24.60 |
| February 2012 | NT$20.19 | NT$24.50 |
| January 2012 | NT$20.44 | NT$24.80 |
| December 2011 | NT$24.31 | NT$29.50 |
| November 2011 | NT$20.69 | NT$25.10 |
| October 2011 | NT$20.89 | NT$25.35 |
| September 2011 | NT$18.50 | NT$22.45 |
| August 2011 | NT$21.18 | NT$25.70 |
| July 2011 | NT$23.86 | NT$28.95 |
| June 2011 | NT$21.32 | NT$26.70 |
| May 2011 | NT$19.24 | NT$24.10 |
| April 2011 | NT$19.12 | NT$23.95 |
| March 2011 | NT$17.69 | NT$22.15 |
| February 2011 | NT$19.44 | NT$24.35 |
| January 2011 | NT$22.36 | NT$28 |
| December 2010 | NT$23.16 | NT$29 |
| November 2010 | NT$22.24 | NT$27.85 |
| October 2010 | NT$22.12 | NT$27.70 |
| September 2010 | NT$23.40 | NT$29.30 |
| August 2010 | NT$19.80 | NT$24.80 |
| July 2010 | NT$19.44 | NT$24.35 |
| June 2010 | NT$17.73 | NT$22.20 |
| May 2010 | NT$17.17 | NT$21.50 |
| April 2010 | NT$18.01 | NT$22.55 |
| March 2010 | NT$18.13 | NT$22.70 |
| February 2010 | NT$16.37 | NT$20.50 |
| January 2010 | NT$18.37 | NT$23 |
| December 2009 | NT$19 | NT$23.80 |
| November 2009 | NT$19.64 | NT$24.60 |
| October 2009 | NT$18.69 | NT$23.40 |
| September 2009 | NT$18.41 | NT$23.05 |
| August 2009 | NT$17.85 | NT$22.35 |
| July 2009 | NT$18.45 | NT$23.10 |
| June 2009 | NT$17.39 | NT$22.70 |
| May 2009 | NT$19.50 | NT$25.45 |
| April 2009 | NT$18.77 | NT$24.50 |
| March 2009 | NT$15.86 | NT$20.70 |
| February 2009 | NT$17.92 | NT$23.40 |
| January 2009 | NT$15.78 | NT$20.60 |
| December 2008 | NT$24.13 | NT$31.50 |
| November 2008 | NT$14.82 | NT$19.35 |
| October 2008 | NT$12.60 | NT$16.45 |
| September 2008 | NT$14.94 | NT$19.50 |
| August 2008 | NT$17.31 | NT$22.60 |
| July 2008 | NT$19.07 | NT$24.90 |
| June 2008 | NT$20.91 | NT$28.40 |
| May 2008 | NT$23.56 | NT$32 |
| April 2008 | NT$24 | NT$32.60 |
| March 2008 | NT$23.85 | NT$32.40 |
| February 2008 | NT$22.38 | NT$30.40 |
| January 2008 | NT$21.46 | NT$29.15 |
| December 2007 | NT$23.34 | NT$31.70 |
| November 2007 | NT$20.54 | NT$27.90 |
| October 2007 | NT$20.91 | NT$28.40 |
| September 2007 | NT$19.14 | NT$26 |
| August 2007 | NT$18.74 | NT$25.45 |
| July 2007 | NT$23.89 | NT$32.45 |
| June 2007 | NT$22.75 | NT$32.10 |
| May 2007 | NT$18.43 | NT$26 |
| April 2007 | NT$18.14 | NT$25.60 |
| March 2007 | NT$18.60 | NT$26.25 |
| February 2007 | NT$19.88 | NT$28.05 |
| January 2007 | NT$19.81 | NT$27.95 |
| December 2006 | NT$22.32 | NT$31.50 |
| November 2006 | NT$18.57 | NT$26.20 |
| October 2006 | NT$18.64 | NT$26.30 |
| September 2006 | NT$18.39 | NT$25.95 |
| August 2006 | NT$17.65 | NT$24.90 |
| July 2006 | NT$18.07 | NT$25.50 |
| June 2006 | NT$18.82 | NT$26.55 |
| May 2006 | NT$20.24 | NT$30.20 |
| April 2006 | NT$19.10 | NT$28.50 |
| March 2006 | NT$18.06 | NT$26.95 |
| February 2006 | NT$16.96 | NT$25.30 |
| January 2006 | NT$17.96 | NT$26.80 |
| December 2005 | NT$23.46 | NT$35 |
| November 2005 | NT$18.90 | NT$28.20 |
| October 2005 | NT$15.75 | NT$23.50 |
| September 2005 | NT$16.42 | NT$24.50 |
| August 2005 | NT$21.98 | NT$32.80 |
| July 2005 | NT$24.46 | NT$36.50 |
| June 2005 | NT$16.59 | NT$24.75 |
| May 2005 | NT$14.12 | NT$22.10 |
| April 2005 | NT$12.90 | NT$20.20 |
| March 2005 | NT$13.96 | NT$21.85 |
| February 2005 | NT$14.05 | NT$22 |
| January 2005 | NT$14.50 | NT$22.70 |
| December 2004 | NT$19.80 | NT$31 |
| November 2004 | NT$17.89 | NT$28 |
| October 2004 | NT$13.48 | NT$21.10 |
| September 2004 | NT$13.35 | NT$20.90 |
| August 2004 | NT$12.90 | NT$20.20 |
| July 2004 | NT$12.58 | NT$19.70 |
| June 2004 | NT$13.29 | NT$20.80 |
| May 2004 | NT$13.67 | NT$21.40 |
| April 2004 | NT$18.40 | NT$28.80 |
| March 2004 | NT$15.40 | NT$24.10 |
| February 2004 | NT$15.46 | NT$24.20 |
| January 2004 | NT$13.48 | NT$21.10 |
| December 2003 | NT$17.18 | NT$26.90 |
| November 2003 | NT$11.94 | NT$18.70 |
| October 2003 | NT$13.03 | NT$20.40 |
| September 2003 | NT$12.90 | NT$20.20 |
| August 2003 | NT$12.78 | NT$20 |
| July 2003 | NT$13.67 | NT$21.40 |
| June 2003 | NT$12.28 | NT$19.50 |
| May 2003 | NT$14.36 | NT$22.80 |
| April 2003 | NT$11.72 | NT$18.60 |
| March 2003 | NT$16.88 | NT$26.80 |
| February 2003 | NT$17.77 | NT$28.20 |
| January 2003 | NT$20.66 | NT$32.80 |
| December 2002 | NT$20.35 | NT$32.30 |
| November 2002 | NT$18.40 | NT$29.20 |
| October 2002 | NT$13.86 | NT$22 |
| September 2002 | NT$15.31 | NT$24.30 |
| August 2002 | NT$15.88 | NT$25.20 |
| July 2002 | NT$17.32 | NT$27.50 |
| June 2002 | NT$17.14 | NT$27.20 |
| May 2002 | NT$18.14 | NT$30 |
| April 2002 | NT$19.96 | NT$33 |
| March 2002 | NT$21.89 | NT$36.20 |
| February 2002 | NT$21.71 | NT$35.90 |
| January 2002 | NT$25.16 | NT$41.60 |
| December 2001 | NT$23.89 | NT$39.50 |
| November 2001 | NT$22.02 | NT$36.40 |
| October 2001 | NT$22.50 | NT$37.20 |
| September 2001 | NT$23.59 | NT$39 |
| August 2001 | NT$23.59 | NT$39 |
| July 2001 | NT$23.47 | NT$38.80 |
| June 2001 | NT$25.10 | NT$41.50 |
| May 2001 | NT$23.28 | NT$39.50 |
| April 2001 | NT$23.34 | NT$39.60 |
| March 2001 | NT$20.16 | NT$34.20 |
| February 2001 | NT$20.16 | NT$34.20 |
| January 2001 | NT$20.16 | NT$34.20 |
| December 2000 | NT$22.28 | NT$37.80 |
| November 2000 | NT$22.28 | NT$37.80 |
| October 2000 | NT$22.11 | NT$37.50 |
| September 2000 | NT$22.99 | NT$39 |
| August 2000 | NT$24.40 | NT$41.40 |
| July 2000 | NT$24.46 | NT$41.50 |
| June 2000 | NT$27.41 | NT$51.15 |
| May 2000 | NT$26.76 | NT$50.93 |
| April 2000 | NT$26.76 | NT$50.93 |
| March 2000 | NT$26.64 | NT$50.71 |
| February 2000 | NT$26.30 | NT$50.05 |
| January 2000 | NT$26.59 | NT$50.60 |
| December 1999 | NT$26.88 | NT$51.15 |
| November 1999 | NT$26.59 | NT$50.60 |
| October 1999 | NT$26.24 | NT$49.94 |
| September 1999 | NT$24.85 | NT$47.30 |
| August 1999 | NT$25.89 | NT$49.28 |
| July 1999 | NT$25.60 | NT$48.73 |
| June 1999 | NT$30.05 | NT$62.92 |
| May 1999 | NT$27.99 | NT$60.02 |
| April 1999 | NT$26.24 | NT$56.26 |
| March 1999 | NT$25.96 | NT$55.66 |
| February 1999 | NT$24.83 | NT$53.24 |
| January 1999 | NT$26.52 | NT$56.87 |
| December 1998 | NT$26.52 | NT$56.87 |
| November 1998 | NT$28.78 | NT$61.71 |
| October 1998 | NT$29.63 | NT$63.52 |
| September 1998 | NT$31.32 | NT$67.16 |
| August 1998 | NT$30.47 | NT$65.34 |
| July 1998 | NT$31.32 | NT$67.16 |
| June 1998 | NT$38.09 | NT$102.09 |
| May 1998 | NT$36.40 | NT$97.56 |
| April 1998 | NT$38.37 | NT$102.85 |
| March 1998 | NT$39.78 | NT$106.63 |
| February 1998 | NT$38.66 | NT$103.61 |
| January 1998 | NT$35.83 | NT$96.04 |
| December 1997 | NT$38.09 | NT$102.09 |
| November 1997 | NT$37.81 | NT$101.34 |
| October 1997 | NT$28.78 | NT$77.14 |
| September 1997 | NT$36.68 | NT$98.31 |
| August 1997 | NT$37.53 | NT$100.58 |
| July 1997 | NT$40.63 | NT$108.90 |
| June 1997 | NT$46.27 | NT$167.43 |
| May 1997 | NT$41.48 | NT$150.08 |
| April 1997 | NT$43.45 | NT$157.22 |
| March 1997 | NT$41.76 | NT$151.10 |
| February 1997 | NT$36.96 | NT$133.74 |
| January 1997 | NT$34.42 | NT$124.55 |
| December 1996 | NT$26.13 | NT$94.54 |
2910.TW
Price: NT$28.30
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 29.09%
Payout Ratio Range:
Dividend Per Share: 0.34 TWD
Earnings Per Share: 1.17 TWD
P/E Ratio: 23.33
Exchange: TAI
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 4.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1