NATORI CO LTD - Price History
Monthly price history for 2922.T (NATORI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,089 | ¥2,089 |
| April 2024 | ¥2,127 | ¥2,127 |
| March 2024 | ¥2,133 | ¥2,133 |
| February 2024 | ¥2,160 | ¥2,171 |
| January 2024 | ¥2,128 | ¥2,139 |
| December 2023 | ¥2,076 | ¥2,087 |
| November 2023 | ¥2,025 | ¥2,035 |
| October 2023 | ¥1,988 | ¥1,998 |
| September 2023 | ¥1,966 | ¥1,976 |
| August 2023 | ¥1,970 | ¥1,991 |
| July 2023 | ¥1,943 | ¥1,964 |
| June 2023 | ¥1,930 | ¥1,951 |
| May 2023 | ¥1,892 | ¥1,912 |
| April 2023 | ¥1,976 | ¥1,997 |
| March 2023 | ¥1,916 | ¥1,936 |
| February 2023 | ¥2,005 | ¥2,038 |
| January 2023 | ¥2,041 | ¥2,074 |
| December 2022 | ¥2,023 | ¥2,056 |
| November 2022 | ¥2,027 | ¥2,060 |
| October 2022 | ¥2,033 | ¥2,066 |
| September 2022 | ¥1,959 | ¥1,991 |
| August 2022 | ¥2,051 | ¥2,096 |
| July 2022 | ¥2,042 | ¥2,086 |
| June 2022 | ¥1,976 | ¥2,019 |
| May 2022 | ¥1,955 | ¥1,997 |
| April 2022 | ¥1,976 | ¥2,019 |
| March 2022 | ¥1,908 | ¥1,949 |
| February 2022 | ¥2,013 | ¥2,068 |
| January 2022 | ¥1,949 | ¥2,002 |
| December 2021 | ¥1,989 | ¥2,043 |
| November 2021 | ¥1,851 | ¥1,901 |
| October 2021 | ¥1,884 | ¥1,935 |
| September 2021 | ¥1,903 | ¥1,955 |
| August 2021 | ¥1,890 | ¥1,952 |
| July 2021 | ¥1,871 | ¥1,933 |
| June 2021 | ¥1,826 | ¥1,886 |
| May 2021 | ¥1,813 | ¥1,873 |
| April 2021 | ¥1,846 | ¥1,907 |
| March 2021 | ¥1,901 | ¥1,964 |
| February 2021 | ¥1,917 | ¥1,981 |
| January 2021 | ¥1,859 | ¥1,921 |
| December 2020 | ¥1,835 | ¥1,896 |
| November 2020 | ¥1,926 | ¥1,990 |
| October 2020 | ¥1,925 | ¥1,989 |
| September 2020 | ¥2,043 | ¥2,111 |
| August 2020 | ¥1,769 | ¥1,837 |
| July 2020 | ¥1,677 | ¥1,741 |
| June 2020 | ¥1,709 | ¥1,774 |
| May 2020 | ¥1,687 | ¥1,751 |
| April 2020 | ¥1,656 | ¥1,719 |
| March 2020 | ¥1,651 | ¥1,714 |
| February 2020 | ¥1,498 | ¥1,564 |
| January 2020 | ¥1,607 | ¥1,678 |
| December 2019 | ¥1,614 | ¥1,685 |
| November 2019 | ¥1,626 | ¥1,698 |
| October 2019 | ¥1,623 | ¥1,694 |
| September 2019 | ¥1,556 | ¥1,624 |
| August 2019 | ¥1,486 | ¥1,561 |
| July 2019 | ¥1,512 | ¥1,588 |
| June 2019 | ¥1,493 | ¥1,568 |
| May 2019 | ¥1,478 | ¥1,552 |
| April 2019 | ¥1,596 | ¥1,676 |
| March 2019 | ¥1,568 | ¥1,647 |
| February 2019 | ¥1,591 | ¥1,681 |
| January 2019 | ¥1,500 | ¥1,585 |
| December 2018 | ¥1,572 | ¥1,661 |
| November 2018 | ¥1,775 | ¥1,875 |
| October 2018 | ¥1,689 | ¥1,785 |
| September 2018 | ¥1,791 | ¥1,892 |
| August 2018 | ¥1,649 | ¥1,751 |
| July 2018 | ¥1,743 | ¥1,851 |
| June 2018 | ¥1,791 | ¥1,902 |
| May 2018 | ¥1,757 | ¥1,866 |
| April 2018 | ¥1,830 | ¥1,944 |
| March 2018 | ¥1,813 | ¥1,926 |
| February 2018 | ¥1,884 | ¥2,002 |
| January 2018 | ¥1,901 | ¥2,020 |
| December 2017 | ¥1,921 | ¥2,041 |
| November 2017 | ¥1,921 | ¥2,041 |
| October 2017 | ¥1,931 | ¥2,052 |
| September 2017 | ¥1,870 | ¥1,987 |
| August 2017 | ¥1,913 | ¥2,034 |
| July 2017 | ¥1,928 | ¥2,050 |
| June 2017 | ¥2,001 | ¥2,127 |
| May 2017 | ¥1,848 | ¥1,965 |
| April 2017 | ¥1,764 | ¥1,875 |
| March 2017 | ¥1,740 | ¥1,850 |
| February 2017 | ¥1,788 | ¥1,910 |
| January 2017 | ¥1,693 | ¥1,809 |
| December 2016 | ¥1,781 | ¥1,902 |
| November 2016 | ¥1,630 | ¥1,741 |
| October 2016 | ¥1,716 | ¥1,833 |
| September 2016 | ¥1,639 | ¥1,751 |
| August 2016 | ¥1,496 | ¥1,606 |
| July 2016 | ¥1,429 | ¥1,534 |
| June 2016 | ¥1,431 | ¥1,536 |
| May 2016 | ¥1,526 | ¥1,638 |
| April 2016 | ¥1,555 | ¥1,670 |
| March 2016 | ¥1,517 | ¥1,629 |
| February 2016 | ¥1,453 | ¥1,568 |
| January 2016 | ¥1,613 | ¥1,740 |
| December 2015 | ¥1,611 | ¥1,738 |
| November 2015 | ¥1,532 | ¥1,653 |
| October 2015 | ¥1,459 | ¥1,574 |
| September 2015 | ¥1,348 | ¥1,455 |
| August 2015 | ¥1,351 | ¥1,466 |
| July 2015 | ¥1,380 | ¥1,498 |
| June 2015 | ¥1,378 | ¥1,495 |
| May 2015 | ¥1,386 | ¥1,504 |
| April 2015 | ¥1,376 | ¥1,493 |
| March 2015 | ¥1,404 | ¥1,524 |
| February 2015 | ¥1,450 | ¥1,582 |
| January 2015 | ¥1,286 | ¥1,403 |
| December 2014 | ¥1,200 | ¥1,310 |
| November 2014 | ¥1,079 | ¥1,177 |
| October 2014 | ¥1,048 | ¥1,144 |
| September 2014 | ¥1,042 | ¥1,137 |
| August 2014 | ¥1,024 | ¥1,125 |
| July 2014 | ¥1,021 | ¥1,122 |
| June 2014 | ¥1,022 | ¥1,123 |
| May 2014 | ¥995 | ¥1,093 |
| April 2014 | ¥1,006 | ¥1,105 |
| March 2014 | ¥1,014 | ¥1,114 |
| February 2014 | ¥1,015 | ¥1,123 |
| January 2014 | ¥982 | ¥1,087 |
| December 2013 | ¥912 | ¥1,009 |
| November 2013 | ¥892 | ¥987 |
| October 2013 | ¥873 | ¥966 |
| September 2013 | ¥848 | ¥938 |
| August 2013 | ¥825 | ¥921 |
| July 2013 | ¥822 | ¥917 |
| June 2013 | ¥819 | ¥914 |
| May 2013 | ¥823 | ¥918 |
| April 2013 | ¥842 | ¥940 |
| March 2013 | ¥841 | ¥938 |
| February 2013 | ¥822 | ¥924 |
| January 2013 | ¥788 | ¥886 |
| December 2012 | ¥734 | ¥825 |
| November 2012 | ¥762 | ¥857 |
| October 2012 | ¥776 | ¥872 |
| September 2012 | ¥752 | ¥846 |
| August 2012 | ¥749 | ¥849 |
| July 2012 | ¥753 | ¥854 |
| June 2012 | ¥769 | ¥872 |
| May 2012 | ¥722 | ¥819 |
| April 2012 | ¥758 | ¥860 |
| March 2012 | ¥778 | ¥882 |
| February 2012 | ¥796 | ¥910 |
| January 2012 | ¥750 | ¥857 |
| December 2011 | ¥728 | ¥832 |
| November 2011 | ¥712 | ¥814 |
| October 2011 | ¥721 | ¥824 |
| September 2011 | ¥743 | ¥849 |
| August 2011 | ¥723 | ¥833 |
| July 2011 | ¥712 | ¥821 |
| June 2011 | ¥700 | ¥807 |
| May 2011 | ¥690 | ¥795 |
| April 2011 | ¥684 | ¥788 |
| March 2011 | ¥722 | ¥832 |
| February 2011 | ¥741 | ¥861 |
| January 2011 | ¥723 | ¥840 |
| December 2010 | ¥710 | ¥825 |
| November 2010 | ¥686 | ¥797 |
| October 2010 | ¥669 | ¥778 |
| September 2010 | ¥676 | ¥786 |
| August 2010 | ¥681 | ¥798 |
| July 2010 | ¥685 | ¥803 |
| June 2010 | ¥695 | ¥815 |
| May 2010 | ¥675 | ¥792 |
| April 2010 | ¥712 | ¥835 |
| March 2010 | ¥697 | ¥817 |
| February 2010 | ¥719 | ¥850 |
| January 2010 | ¥688 | ¥813 |
| December 2009 | ¥681 | ¥805 |
| November 2009 | ¥677 | ¥800 |
| October 2009 | ¥683 | ¥808 |
| September 2009 | ¥671 | ¥793 |
| August 2009 | ¥667 | ¥788 |
| July 2009 | ¥673 | ¥796 |
| June 2009 | ¥664 | ¥785 |
| May 2009 | ¥651 | ¥770 |
| April 2009 | ¥636 | ¥752 |
| March 2009 | ¥660 | ¥780 |
| February 2009 | ¥660 | ¥780 |
| January 2009 | ¥622 | ¥735 |
| December 2008 | ¥604 | ¥714 |
| November 2008 | ¥626 | ¥740 |
| October 2008 | ¥639 | ¥756 |
| September 2008 | ¥610 | ¥721 |
| August 2008 | ¥675 | ¥798 |
| July 2008 | ¥698 | ¥825 |
| June 2008 | ¥684 | ¥809 |
| May 2008 | ¥690 | ¥816 |
| April 2008 | ¥693 | ¥819 |
| March 2008 | ¥683 | ¥808 |
| February 2008 | ¥727 | ¥860 |
| January 2008 | ¥749 | ¥886 |
| December 2007 | ¥747 | ¥883 |
| November 2007 | ¥761 | ¥900 |
| October 2007 | ¥751 | ¥888 |
| September 2007 | ¥760 | ¥898 |
| August 2007 | ¥765 | ¥910 |
| July 2007 | ¥763 | ¥908 |
| June 2007 | ¥770 | ¥917 |
| May 2007 | ¥764 | ¥909 |
| April 2007 | ¥764 | ¥909 |
| March 2007 | ¥765 | ¥910 |
| February 2007 | ¥800 | ¥958 |
| January 2007 | ¥781 | ¥935 |
| December 2006 | ¥768 | ¥920 |
| November 2006 | ¥761 | ¥912 |
| October 2006 | ¥762 | ¥913 |
| September 2006 | ¥765 | ¥916 |
| August 2006 | ¥784 | ¥939 |
| July 2006 | ¥753 | ¥902 |
| June 2006 | ¥754 | ¥903 |
| May 2006 | ¥735 | ¥880 |
| April 2006 | ¥784 | ¥939 |
| March 2006 | ¥802 | ¥961 |
| February 2006 | ¥831 | ¥995 |
| January 2006 | ¥825 | ¥988 |
| December 2005 | ¥720 | ¥862 |
| November 2005 | ¥703 | ¥842 |
| October 2005 | ¥686 | ¥822 |
| September 2005 | ¥676 | ¥810 |
| August 2005 | ¥678 | ¥812 |
| July 2005 | ¥678 | ¥812 |
| June 2005 | ¥674 | ¥807 |
| May 2005 | ¥666 | ¥798 |
| April 2005 | ¥650 | ¥778 |
| March 2005 | ¥670 | ¥802 |
| February 2005 | ¥670 | ¥802 |
| January 2005 | ¥662 | ¥793 |
| December 2004 | ¥664 | ¥795 |
| November 2004 | ¥646 | ¥774 |
| October 2004 | ¥635 | ¥761 |
| September 2004 | ¥643 | ¥770 |
| August 2004 | ¥666 | ¥803 |
| July 2004 | ¥662 | ¥798 |
| June 2004 | ¥666 | ¥803 |
| May 2004 | ¥638 | ¥769 |
| April 2004 | ¥648 | ¥781 |
| March 2004 | ¥658 | ¥793 |
| February 2004 | ¥656 | ¥795 |
| January 2004 | ¥628 | ¥761 |
| December 2003 | ¥628 | ¥761 |
| November 2003 | ¥609 | ¥738 |
| October 2003 | ¥608 | ¥737 |
| September 2003 | ¥639 | ¥775 |
| August 2003 | ¥648 | ¥791 |
| July 2003 | ¥653 | ¥797 |
| June 2003 | ¥654 | ¥798 |
| May 2003 | ¥655 | ¥799 |
| April 2003 | ¥615 | ¥751 |
| March 2003 | ¥633 | ¥773 |
| February 2003 | ¥594 | ¥730 |
| January 2003 | ¥599 | ¥735 |
| December 2002 | ¥577 | ¥709 |
| November 2002 | ¥562 | ¥690 |
| October 2002 | ¥627 | ¥770 |
| September 2002 | ¥645 | ¥792 |
| August 2002 | ¥721 | ¥891 |
| July 2002 | ¥567 | ¥700 |
| June 2002 | ¥567 | ¥700 |
| May 2002 | ¥587 | ¥725 |
| April 2002 | ¥599 | ¥740 |
| March 2002 | ¥583 | ¥721 |
| February 2002 | ¥541 | ¥670 |
| January 2002 | ¥572 | ¥709 |
| December 2001 | ¥630 | ¥780 |
| November 2001 | ¥717 | ¥888 |
| October 2001 | ¥734 | ¥909 |
| September 2001 | ¥613 | ¥760 |
2922.T
Price: ¥2,089
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 15.47%
Payout Ratio Range:
Dividend Per Share: 22.00 JPY
Earnings Per Share: 142.20 JPY
P/E Ratio: 40.01
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 26.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 18.33%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%