Get 20% lifetime commission for referring investors to digrin.com
here.
IFUJI SANGYO CO LTD - Price History
Monthly price history for 2924.T (IFUJI SANGYO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,333 | ¥1,333 |
| April 2024 | ¥1,420 | ¥1,420 |
| March 2024 | ¥1,510 | ¥1,510 |
| February 2024 | ¥1,358 | ¥1,378 |
| January 2024 | ¥1,364 | ¥1,384 |
| December 2023 | ¥1,339 | ¥1,359 |
| November 2023 | ¥1,322 | ¥1,342 |
| October 2023 | ¥1,677 | ¥1,702 |
| September 2023 | ¥1,576 | ¥1,599 |
| August 2023 | ¥1,702 | ¥1,755 |
| July 2023 | ¥1,155 | ¥1,191 |
| June 2023 | ¥1,046 | ¥1,079 |
| May 2023 | ¥996 | ¥1,027 |
| April 2023 | ¥978 | ¥1,008 |
| March 2023 | ¥991 | ¥1,022 |
| February 2023 | ¥878 | ¥924 |
| January 2023 | ¥870 | ¥916 |
| December 2022 | ¥908 | ¥956 |
| November 2022 | ¥912 | ¥960 |
| October 2022 | ¥837 | ¥881 |
| September 2022 | ¥849 | ¥893 |
| August 2022 | ¥873 | ¥921 |
| July 2022 | ¥890 | ¥939 |
| June 2022 | ¥911 | ¥961 |
| May 2022 | ¥953 | ¥1,005 |
| April 2022 | ¥934 | ¥985 |
| March 2022 | ¥934 | ¥985 |
| February 2022 | ¥894 | ¥958 |
| January 2022 | ¥846 | ¥907 |
| December 2021 | ¥848 | ¥909 |
| November 2021 | ¥865 | ¥927 |
| October 2021 | ¥903 | ¥968 |
| September 2021 | ¥884 | ¥948 |
| August 2021 | ¥875 | ¥950 |
| July 2021 | ¥869 | ¥943 |
| June 2021 | ¥861 | ¥935 |
| May 2021 | ¥839 | ¥911 |
| April 2021 | ¥848 | ¥920 |
| March 2021 | ¥864 | ¥938 |
| February 2021 | ¥830 | ¥914 |
| January 2021 | ¥772 | ¥850 |
| December 2020 | ¥775 | ¥854 |
| November 2020 | ¥750 | ¥826 |
| October 2020 | ¥819 | ¥902 |
| September 2020 | ¥903 | ¥995 |
| August 2020 | ¥777 | ¥865 |
| July 2020 | ¥753 | ¥838 |
| June 2020 | ¥728 | ¥811 |
| May 2020 | ¥720 | ¥802 |
| April 2020 | ¥693 | ¥772 |
| March 2020 | ¥708 | ¥788 |
| February 2020 | ¥663 | ¥748 |
| January 2020 | ¥697 | ¥787 |
| December 2019 | ¥692 | ¥781 |
| November 2019 | ¥682 | ¥770 |
| October 2019 | ¥677 | ¥764 |
| September 2019 | ¥669 | ¥755 |
| August 2019 | ¥623 | ¥711 |
| July 2019 | ¥596 | ¥681 |
| June 2019 | ¥582 | ¥665 |
| May 2019 | ¥579 | ¥661 |
| April 2019 | ¥585 | ¥668 |
| March 2019 | ¥615 | ¥702 |
| February 2019 | ¥636 | ¥736 |
| January 2019 | ¥550 | ¥636 |
| December 2018 | ¥550 | ¥636 |
| November 2018 | ¥616 | ¥713 |
| October 2018 | ¥625 | ¥723 |
| September 2018 | ¥689 | ¥797 |
| August 2018 | ¥657 | ¥767 |
| July 2018 | ¥679 | ¥793 |
| June 2018 | ¥675 | ¥788 |
| May 2018 | ¥666 | ¥778 |
| April 2018 | ¥672 | ¥785 |
| March 2018 | ¥667 | ¥779 |
| February 2018 | ¥666 | ¥786 |
| January 2018 | ¥674 | ¥795 |
| December 2017 | ¥680 | ¥802 |
| November 2017 | ¥676 | ¥798 |
| October 2017 | ¥691 | ¥815 |
| September 2017 | ¥686 | ¥809 |
| August 2017 | ¥685 | ¥816 |
| July 2017 | ¥654 | ¥780 |
| June 2017 | ¥635 | ¥757 |
| May 2017 | ¥665 | ¥793 |
| April 2017 | ¥704 | ¥839 |
| March 2017 | ¥748 | ¥891 |
| February 2017 | ¥637 | ¥760 |
| January 2017 | ¥494 | ¥589 |
| December 2016 | ¥474 | ¥565 |
| November 2016 | ¥457 | ¥545 |
| October 2016 | ¥457 | ¥545 |
| September 2016 | ¥449 | ¥536 |
| August 2016 | ¥451 | ¥546 |
| July 2016 | ¥443 | ¥536 |
| June 2016 | ¥436 | ¥528 |
| May 2016 | ¥432 | ¥523 |
| April 2016 | ¥432 | ¥523 |
| March 2016 | ¥443 | ¥536 |
| February 2016 | ¥434 | ¥533 |
| January 2016 | ¥433 | ¥532 |
| December 2015 | ¥460 | ¥565 |
| November 2015 | ¥457 | ¥561 |
| October 2015 | ¥459 | ¥564 |
| September 2015 | ¥453 | ¥556 |
| August 2015 | ¥472 | ¥587 |
| July 2015 | ¥521 | ¥648 |
| June 2015 | ¥475 | ¥591 |
| May 2015 | ¥483 | ¥600 |
| April 2015 | ¥443 | ¥551 |
| March 2015 | ¥435 | ¥541 |
| February 2015 | ¥424 | ¥533 |
| January 2015 | ¥406 | ¥511 |
| December 2014 | ¥406 | ¥510 |
| November 2014 | ¥401 | ¥504 |
| October 2014 | ¥399 | ¥501 |
| September 2014 | ¥403 | ¥507 |
| August 2014 | ¥403 | ¥511 |
| July 2014 | ¥403 | ¥511 |
| June 2014 | ¥402 | ¥510 |
| May 2014 | ¥402 | ¥510 |
| April 2014 | ¥407 | ¥517 |
| March 2014 | ¥406 | ¥515 |
| February 2014 | ¥407 | ¥525 |
| January 2014 | ¥424 | ¥547 |
| December 2013 | ¥409 | ¥527 |
| November 2013 | ¥410 | ¥529 |
| October 2013 | ¥400 | ¥515 |
| September 2013 | ¥398 | ¥513 |
| August 2013 | ¥389 | ¥509 |
| July 2013 | ¥389 | ¥509 |
| June 2013 | ¥383 | ¥501 |
| May 2013 | ¥422 | ¥553 |
| April 2013 | ¥379 | ¥497 |
| March 2013 | ¥395 | ¥517 |
| February 2013 | ¥373 | ¥490 |
| January 2013 | ¥404 | ¥530 |
| December 2012 | ¥320 | ¥420 |
| November 2012 | ¥286 | ¥376 |
| October 2012 | ¥268 | ¥352 |
| September 2012 | ¥266 | ¥349 |
| August 2012 | ¥265 | ¥355 |
| July 2012 | ¥252 | ¥337 |
| June 2012 | ¥243 | ¥324 |
| May 2012 | ¥244 | ¥325 |
| April 2012 | ¥221 | ¥295 |
| March 2012 | ¥226 | ¥301 |
| February 2012 | ¥228 | ¥306 |
| January 2012 | ¥213 | ¥285 |
| December 2011 | ¥211 | ¥283 |
| November 2011 | ¥205 | ¥275 |
| October 2011 | ¥209 | ¥280 |
| September 2011 | ¥209 | ¥280 |
| August 2011 | ¥207 | ¥278 |
| July 2011 | ¥211 | ¥283 |
| June 2011 | ¥211 | ¥283 |
| May 2011 | ¥200 | ¥269 |
| April 2011 | ¥201 | ¥270 |
| March 2011 | ¥201 | ¥270 |
| February 2011 | ¥223 | ¥313 |
| January 2011 | ¥209 | ¥293 |
| December 2010 | ¥205 | ¥287 |
| November 2010 | ¥196 | ¥275 |
| October 2010 | ¥190 | ¥267 |
| September 2010 | ¥191 | ¥267 |
| August 2010 | ¥185 | ¥259 |
| July 2010 | ¥188 | ¥264 |
| June 2010 | ¥178 | ¥250 |
| May 2010 | ¥191 | ¥268 |
| April 2010 | ¥209 | ¥293 |
| March 2010 | ¥207 | ¥290 |
| February 2010 | ¥211 | ¥310 |
2924.T
Price: ¥1,333
52 week price:
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 20.31%
Payout Ratio Range:
Dividend Per Share: 44.00 JPY
Earnings Per Share: 216.75 JPY
P/E Ratio: 6.98
Exchange: JPX
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 11.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 6.27%
DGR5: 8.54%
DGR10: 18.56%