AFC-HD AMS LIFE SCIENCE CO LTD - Price History
Monthly price history for 2927.T (AFC-HD AMS LIFE SCIENCE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥842 | ¥842 |
| April 2024 | ¥845 | ¥845 |
| March 2024 | ¥928 | ¥928 |
| February 2024 | ¥897 | ¥897 |
| January 2024 | ¥908 | ¥923 |
| December 2023 | ¥787 | ¥800 |
| November 2023 | ¥797 | ¥810 |
| October 2023 | ¥753 | ¥766 |
| September 2023 | ¥775 | ¥788 |
| August 2023 | ¥783 | ¥796 |
| July 2023 | ¥832 | ¥862 |
| June 2023 | ¥781 | ¥809 |
| May 2023 | ¥749 | ¥776 |
| April 2023 | ¥734 | ¥760 |
| March 2023 | ¥711 | ¥736 |
| February 2023 | ¥742 | ¥768 |
| January 2023 | ¥853 | ¥898 |
| December 2022 | ¥715 | ¥752 |
| November 2022 | ¥721 | ¥759 |
| October 2022 | ¥687 | ¥723 |
| September 2022 | ¥707 | ¥744 |
| August 2022 | ¥732 | ¥770 |
| July 2022 | ¥761 | ¥816 |
| June 2022 | ¥724 | ¥776 |
| May 2022 | ¥710 | ¥761 |
| April 2022 | ¥694 | ¥744 |
| March 2022 | ¥693 | ¥743 |
| February 2022 | ¥677 | ¥726 |
| January 2022 | ¥672 | ¥735 |
| December 2021 | ¥796 | ¥871 |
| November 2021 | ¥750 | ¥821 |
| October 2021 | ¥928 | ¥1,016 |
| September 2021 | ¥1,127 | ¥1,233 |
| August 2021 | ¥1,051 | ¥1,150 |
| July 2021 | ¥1,144 | ¥1,268 |
| June 2021 | ¥909 | ¥1,008 |
| May 2021 | ¥851 | ¥943 |
| April 2021 | ¥905 | ¥1,003 |
| March 2021 | ¥1,095 | ¥1,214 |
| February 2021 | ¥880 | ¥976 |
| January 2021 | ¥947 | ¥1,064 |
| December 2020 | ¥618 | ¥694 |
| November 2020 | ¥620 | ¥696 |
| October 2020 | ¥608 | ¥683 |
| September 2020 | ¥616 | ¥692 |
| August 2020 | ¥601 | ¥675 |
| July 2020 | ¥605 | ¥689 |
| June 2020 | ¥603 | ¥687 |
| May 2020 | ¥598 | ¥681 |
| April 2020 | ¥529 | ¥603 |
| March 2020 | ¥540 | ¥615 |
| February 2020 | ¥518 | ¥590 |
| January 2020 | ¥593 | ¥686 |
| December 2019 | ¥582 | ¥673 |
| November 2019 | ¥573 | ¥663 |
| October 2019 | ¥565 | ¥653 |
| September 2019 | ¥560 | ¥648 |
| August 2019 | ¥564 | ¥652 |
| July 2019 | ¥569 | ¥663 |
| June 2019 | ¥563 | ¥656 |
| May 2019 | ¥551 | ¥642 |
| April 2019 | ¥587 | ¥684 |
| March 2019 | ¥579 | ¥675 |
| February 2019 | ¥576 | ¥671 |
| January 2019 | ¥612 | ¥723 |
| December 2018 | ¥544 | ¥643 |
| November 2018 | ¥602 | ¥711 |
| October 2018 | ¥603 | ¥713 |
| September 2018 | ¥621 | ¥734 |
| August 2018 | ¥607 | ¥717 |
| July 2018 | ¥613 | ¥735 |
| June 2018 | ¥608 | ¥728 |
| May 2018 | ¥635 | ¥761 |
| April 2018 | ¥730 | ¥875 |
| March 2018 | ¥704 | ¥844 |
| February 2018 | ¥740 | ¥887 |
| January 2018 | ¥797 | ¥966 |
| December 2017 | ¥757 | ¥917 |
| November 2017 | ¥702 | ¥851 |
| October 2017 | ¥698 | ¥846 |
| September 2017 | ¥680 | ¥824 |
| August 2017 | ¥680 | ¥824 |
| July 2017 | ¥697 | ¥849 |
| June 2017 | ¥689 | ¥840 |
| May 2017 | ¥683 | ¥832 |
| April 2017 | ¥668 | ¥814 |
| March 2017 | ¥670 | ¥817 |
| February 2017 | ¥666 | ¥812 |
| January 2017 | ¥675 | ¥828 |
| December 2016 | ¥666 | ¥817 |
| November 2016 | ¥672 | ¥824 |
| October 2016 | ¥666 | ¥817 |
| September 2016 | ¥662 | ¥812 |
| August 2016 | ¥660 | ¥809 |
| July 2016 | ¥660 | ¥814 |
| June 2016 | ¥695 | ¥857 |
| May 2016 | ¥704 | ¥868 |
| April 2016 | ¥674 | ¥831 |
| March 2016 | ¥681 | ¥840 |
| February 2016 | ¥666 | ¥821 |
| January 2016 | ¥704 | ¥873 |
| December 2015 | ¥702 | ¥871 |
| November 2015 | ¥683 | ¥847 |
| October 2015 | ¥657 | ¥815 |
| September 2015 | ¥613 | ¥761 |
| August 2015 | ¥638 | ¥791 |
| July 2015 | ¥682 | ¥851 |
| June 2015 | ¥634 | ¥791 |
| May 2015 | ¥594 | ¥741 |
| April 2015 | ¥577 | ¥720 |
| March 2015 | ¥572 | ¥714 |
| February 2015 | ¥566 | ¥706 |
| January 2015 | ¥573 | ¥720 |
| December 2014 | ¥571 | ¥717 |
| November 2014 | ¥559 | ¥702 |
| October 2014 | ¥555 | ¥697 |
| September 2014 | ¥557 | ¥700 |
| August 2014 | ¥559 | ¥702 |
| July 2014 | ¥586 | ¥741 |
| June 2014 | ¥572 | ¥724 |
| May 2014 | ¥556 | ¥703 |
| April 2014 | ¥552 | ¥698 |
| March 2014 | ¥549 | ¥694 |
| February 2014 | ¥548 | ¥693 |
| January 2014 | ¥564 | ¥718 |
| December 2013 | ¥552 | ¥703 |
| November 2013 | ¥562 | ¥716 |
| October 2013 | ¥561 | ¥715 |
| September 2013 | ¥549 | ¥699 |
| August 2013 | ¥548 | ¥698 |
| July 2013 | ¥556 | ¥714 |
| June 2013 | ¥544 | ¥698 |
| May 2013 | ¥546 | ¥700 |
| April 2013 | ¥552 | ¥708 |
| March 2013 | ¥546 | ¥700 |
| February 2013 | ¥549 | ¥705 |
| January 2013 | ¥556 | ¥718 |
| December 2012 | ¥534 | ¥690 |
| November 2012 | ¥530 | ¥685 |
| October 2012 | ¥517 | ¥668 |
| September 2012 | ¥506 | ¥654 |
| August 2012 | ¥518 | ¥669 |
| July 2012 | ¥531 | ¥691 |
| June 2012 | ¥530 | ¥690 |
| May 2012 | ¥514 | ¥669 |
| April 2012 | ¥520 | ¥677 |
| March 2012 | ¥518 | ¥674 |
| February 2012 | ¥507 | ¥660 |
| January 2012 | ¥506 | ¥663 |
| December 2011 | ¥493 | ¥646 |
| November 2011 | ¥481 | ¥630 |
| October 2011 | ¥500 | ¥655 |
| September 2011 | ¥443 | ¥581 |
| August 2011 | ¥507 | ¥665 |
| July 2011 | ¥536 | ¥707 |
| June 2011 | ¥553 | ¥730 |
| May 2011 | ¥545 | ¥719 |
| April 2011 | ¥542 | ¥715 |
| March 2011 | ¥534 | ¥705 |
| February 2011 | ¥545 | ¥720 |
| January 2011 | ¥549 | ¥730 |
| December 2010 | ¥540 | ¥717 |
| November 2010 | ¥534 | ¥709 |
| October 2010 | ¥531 | ¥706 |
| September 2010 | ¥531 | ¥706 |
| August 2010 | ¥533 | ¥708 |
| July 2010 | ¥541 | ¥724 |
| June 2010 | ¥532 | ¥712 |
| May 2010 | ¥522 | ¥698 |
| April 2010 | ¥528 | ¥706 |
| March 2010 | ¥519 | ¥695 |
| February 2010 | ¥526 | ¥704 |
| January 2010 | ¥538 | ¥720 |
| December 2009 | ¥533 | ¥713 |
| November 2009 | ¥525 | ¥702 |
| October 2009 | ¥523 | ¥700 |
| September 2009 | ¥523 | ¥700 |
| August 2009 | ¥528 | ¥707 |
| July 2009 | ¥548 | ¥733 |
| June 2009 | ¥537 | ¥719 |
| May 2009 | ¥514 | ¥687 |
| April 2009 | ¥517 | ¥692 |
| March 2009 | ¥516 | ¥690 |
| February 2009 | ¥543 | ¥727 |
| January 2009 | ¥549 | ¥734 |
| December 2008 | ¥543 | ¥726 |
| November 2008 | ¥538 | ¥720 |
| October 2008 | ¥489 | ¥654 |
| September 2008 | ¥559 | ¥748 |
| August 2008 | ¥575 | ¥769 |
| July 2008 | ¥607 | ¥817 |
| June 2008 | ¥579 | ¥779 |
| May 2008 | ¥550 | ¥741 |
| April 2008 | ¥543 | ¥731 |
| March 2008 | ¥519 | ¥698 |
| February 2008 | ¥539 | ¥726 |
| January 2008 | ¥506 | ¥686 |
| December 2007 | ¥482 | ¥653 |
| November 2007 | ¥494 | ¥670 |
| October 2007 | ¥508 | ¥689 |
| September 2007 | ¥476 | ¥645 |
| August 2007 | ¥507 | ¥687 |
| July 2007 | ¥538 | ¥735 |
| June 2007 | ¥517 | ¥706 |
| May 2007 | ¥521 | ¥711 |
| April 2007 | ¥494 | ¥674 |
| March 2007 | ¥530 | ¥724 |
| February 2007 | ¥513 | ¥700 |
| January 2007 | ¥576 | ¥786 |
| December 2006 | ¥428 | ¥584 |
| November 2006 | ¥441 | ¥602 |
| October 2006 | ¥462 | ¥630 |
| September 2006 | ¥470 | ¥642 |
| August 2006 | ¥502 | ¥685 |
| July 2006 | ¥456 | ¥623 |
| June 2006 | ¥521 | ¥711 |
| May 2006 | ¥667 | ¥910 |
| April 2006 | ¥944 | ¥1,288 |
| March 2006 | ¥1,042 | ¥1,422 |
| February 2006 | ¥1,129 | ¥1,541 |
| January 2006 | ¥1,352 | ¥1,846 |
| December 2005 | ¥1,432 | ¥1,955 |
| November 2005 | ¥1,321 | ¥1,803 |
| October 2005 | ¥1,666 | ¥2,274 |
| September 2005 | ¥1,656 | ¥2,260 |
| August 2005 | ¥1,583 | ¥2,160 |
| July 2005 | ¥1,392 | ¥1,900 |
| June 2005 | ¥1,190 | ¥1,625 |
| May 2005 | ¥1,170 | ¥1,597 |
| April 2005 | ¥1,172 | ¥1,600 |
| March 2005 | ¥764 | ¥1,043 |
2927.T
Price: ¥862
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio: 33.41%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 94.71 JPY
P/E Ratio: 10.28
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 12.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 25.00%
DGR5: 16.67%
DGR10: 13.33%