KITANOTATSUJIN CORP - Price History
Monthly price history for 2930.T (KITANOTATSUJIN CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥181 | ¥181 |
| April 2024 | ¥180 | ¥180 |
| March 2024 | ¥206 | ¥206 |
| February 2024 | ¥211 | ¥211 |
| January 2024 | ¥231 | ¥232 |
| December 2023 | ¥212 | ¥213 |
| November 2023 | ¥207 | ¥208 |
| October 2023 | ¥201 | ¥202 |
| September 2023 | ¥238 | ¥239 |
| August 2023 | ¥248 | ¥249 |
| July 2023 | ¥240 | ¥242 |
| June 2023 | ¥286 | ¥289 |
| May 2023 | ¥282 | ¥285 |
| April 2023 | ¥309 | ¥312 |
| March 2023 | ¥332 | ¥335 |
| February 2023 | ¥333 | ¥336 |
| January 2023 | ¥327 | ¥331 |
| December 2022 | ¥276 | ¥279 |
| November 2022 | ¥299 | ¥302 |
| October 2022 | ¥286 | ¥289 |
| September 2022 | ¥254 | ¥257 |
| August 2022 | ¥236 | ¥239 |
| July 2022 | ¥217 | ¥220 |
| June 2022 | ¥201 | ¥204 |
| May 2022 | ¥176 | ¥179 |
| April 2022 | ¥169 | ¥172 |
| March 2022 | ¥222 | ¥225 |
| February 2022 | ¥220 | ¥223 |
| January 2022 | ¥216 | ¥221 |
| December 2021 | ¥328 | ¥335 |
| November 2021 | ¥348 | ¥356 |
| October 2021 | ¥405 | ¥414 |
| September 2021 | ¥458 | ¥468 |
| August 2021 | ¥502 | ¥513 |
| July 2021 | ¥527 | ¥540 |
| June 2021 | ¥482 | ¥494 |
| May 2021 | ¥464 | ¥476 |
| April 2021 | ¥497 | ¥510 |
| March 2021 | ¥621 | ¥637 |
| February 2021 | ¥603 | ¥618 |
| January 2021 | ¥556 | ¥571 |
| December 2020 | ¥451 | ¥463 |
| November 2020 | ¥495 | ¥509 |
| October 2020 | ¥471 | ¥484 |
| September 2020 | ¥529 | ¥543 |
| August 2020 | ¥536 | ¥551 |
| July 2020 | ¥449 | ¥463 |
| June 2020 | ¥499 | ¥514 |
| May 2020 | ¥505 | ¥521 |
| April 2020 | ¥500 | ¥515 |
| March 2020 | ¥516 | ¥532 |
| February 2020 | ¥505 | ¥521 |
| January 2020 | ¥601 | ¥622 |
| December 2019 | ¥705 | ¥729 |
| November 2019 | ¥671 | ¥694 |
| October 2019 | ¥600 | ¥621 |
| September 2019 | ¥677 | ¥700 |
| August 2019 | ¥706 | ¥730 |
| July 2019 | ¥684 | ¥710 |
| June 2019 | ¥540 | ¥560 |
| May 2019 | ¥549 | ¥570 |
| April 2019 | ¥511 | ¥530 |
| March 2019 | ¥448 | ¥465 |
| February 2019 | ¥426 | ¥442 |
| January 2019 | ¥409 | ¥426 |
| December 2018 | ¥358 | ¥373 |
| November 2018 | ¥504 | ¥525 |
| October 2018 | ¥559 | ¥582 |
| September 2018 | ¥677 | ¥705 |
| August 2018 | ¥553 | ¥576 |
| July 2018 | ¥600 | ¥627 |
| June 2018 | ¥761 | ¥795 |
| May 2018 | ¥814 | ¥850 |
| April 2018 | ¥801 | ¥837 |
| March 2018 | ¥751 | ¥785 |
| February 2018 | ¥681 | ¥712 |
| January 2018 | ¥831 | ¥871 |
| December 2017 | ¥463 | ¥485 |
| November 2017 | ¥349 | ¥365 |
| October 2017 | ¥320 | ¥335 |
| September 2017 | ¥190 | ¥198 |
| August 2017 | ¥185 | ¥194 |
| July 2017 | ¥186 | ¥195 |
| June 2017 | ¥129 | ¥136 |
| May 2017 | ¥139 | ¥146 |
| April 2017 | ¥130 | ¥136 |
| March 2017 | ¥138 | ¥145 |
| February 2017 | ¥49 | ¥52 |
| January 2017 | ¥44 | ¥47 |
| December 2016 | ¥39 | ¥42 |
| November 2016 | ¥37 | ¥39 |
| October 2016 | ¥36 | ¥38 |
| September 2016 | ¥36 | ¥38 |
| August 2016 | ¥34 | ¥36 |
| July 2016 | ¥35 | ¥37 |
| June 2016 | ¥37 | ¥40 |
| May 2016 | ¥38 | ¥41 |
| April 2016 | ¥39 | ¥42 |
| March 2016 | ¥39 | ¥42 |
| February 2016 | ¥37 | ¥40 |
| January 2016 | ¥41 | ¥45 |
| December 2015 | ¥48 | ¥52 |
| November 2015 | ¥52 | ¥56 |
| October 2015 | ¥46 | ¥50 |
| September 2015 | ¥42 | ¥45 |
| August 2015 | ¥42 | ¥45 |
| July 2015 | ¥45 | ¥49 |
| June 2015 | ¥52 | ¥57 |
| May 2015 | ¥39 | ¥42 |
| April 2015 | ¥32 | ¥34 |
| March 2015 | ¥32 | ¥35 |
| February 2015 | ¥30 | ¥33 |
| January 2015 | ¥30 | ¥32 |
| December 2014 | ¥32 | ¥35 |
| November 2014 | ¥32 | ¥34 |
2930.T
Price: ¥177
Dividend Yield: 0.01%
Forward Dividend Yield: 1.36%
Payout Ratio: 55.30%
Dividend Per Share: 2.40 JPY
Earnings Per Share: 7.16 JPY
P/E Ratio: 51.71
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 25.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -27.28%
DGR5: 0.50%