KIBUN FOODS INC - Price History
Monthly price history for 2933.T (KIBUN FOODS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,147 | ¥1,147 |
| April 2024 | ¥1,158 | ¥1,158 |
| March 2024 | ¥1,251 | ¥1,251 |
| February 2024 | ¥1,237 | ¥1,254 |
| January 2024 | ¥1,178 | ¥1,194 |
| December 2023 | ¥1,202 | ¥1,218 |
| November 2023 | ¥1,137 | ¥1,152 |
| October 2023 | ¥1,154 | ¥1,169 |
| September 2023 | ¥1,113 | ¥1,128 |
| August 2023 | ¥1,128 | ¥1,143 |
| July 2023 | ¥1,067 | ¥1,081 |
| June 2023 | ¥1,020 | ¥1,034 |
| May 2023 | ¥980 | ¥993 |
| April 2023 | ¥1,038 | ¥1,052 |
| March 2023 | ¥986 | ¥999 |
| February 2023 | ¥935 | ¥963 |
| January 2023 | ¥924 | ¥952 |
| December 2022 | ¥923 | ¥951 |
| November 2022 | ¥915 | ¥943 |
| October 2022 | ¥867 | ¥893 |
| September 2022 | ¥885 | ¥912 |
| August 2022 | ¥961 | ¥990 |
| July 2022 | ¥978 | ¥1,008 |
| June 2022 | ¥955 | ¥984 |
| May 2022 | ¥953 | ¥982 |
| April 2022 | ¥974 | ¥1,004 |
| March 2022 | ¥1,102 | ¥1,135 |
| February 2022 | ¥1,127 | ¥1,177 |
| January 2022 | ¥874 | ¥913 |
| December 2021 | ¥928 | ¥969 |
| November 2021 | ¥937 | ¥979 |
| October 2021 | ¥1,154 | ¥1,205 |
| September 2021 | ¥1,246 | ¥1,301 |
| August 2021 | ¥1,222 | ¥1,276 |
| July 2021 | ¥1,216 | ¥1,270 |
| June 2021 | ¥1,322 | ¥1,381 |
| May 2021 | ¥1,559 | ¥1,628 |
| April 2021 | ¥1,604 | ¥1,675 |
2933.T
Price: ¥1,149
Dividend Yield: 0.01%
Forward Dividend Yield: 1.48%
Payout Ratio: 16.19%
Dividend Per Share: 17.00 JPY
Earnings Per Share: 108.34 JPY
P/E Ratio: 23.53
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 26.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3