ESCON JAPAN REIT INVESTMENT COR - Price History
Monthly price history for 2971.T (ESCON JAPAN REIT INVESTMENT COR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥129,300 | ¥129,300 |
| April 2024 | ¥127,700 | ¥127,700 |
| March 2024 | ¥123,500 | ¥123,500 |
| February 2024 | ¥115,400 | ¥115,400 |
| January 2024 | ¥118,700 | ¥118,700 |
| December 2023 | ¥113,555 | ¥116,500 |
| November 2023 | ¥115,406 | ¥118,400 |
| October 2023 | ¥115,406 | ¥118,400 |
| September 2023 | ¥115,406 | ¥118,400 |
| August 2023 | ¥113,555 | ¥116,500 |
| July 2023 | ¥113,262 | ¥116,200 |
| June 2023 | ¥116,094 | ¥122,400 |
| May 2023 | ¥109,834 | ¥115,800 |
| April 2023 | ¥106,420 | ¥112,200 |
| March 2023 | ¥103,005 | ¥108,600 |
| February 2023 | ¥106,420 | ¥112,200 |
| January 2023 | ¥109,265 | ¥115,200 |
| December 2022 | ¥107,429 | ¥118,400 |
| November 2022 | ¥107,701 | ¥118,700 |
| October 2022 | ¥104,526 | ¥115,200 |
| September 2022 | ¥103,255 | ¥113,800 |
| August 2022 | ¥109,516 | ¥120,700 |
| July 2022 | ¥108,700 | ¥119,800 |
| June 2022 | ¥108,986 | ¥123,800 |
| May 2022 | ¥118,934 | ¥135,100 |
| April 2022 | ¥117,877 | ¥133,900 |
| March 2022 | ¥119,814 | ¥136,100 |
| February 2022 | ¥116,997 | ¥132,900 |
| January 2022 | ¥118,758 | ¥134,900 |
| December 2021 | ¥122,942 | ¥143,400 |
| November 2021 | ¥116,512 | ¥135,900 |
| October 2021 | ¥121,056 | ¥141,200 |
| September 2021 | ¥117,798 | ¥137,400 |
| August 2021 | ¥119,341 | ¥139,200 |
| July 2021 | ¥128,686 | ¥150,100 |
| June 2021 | ¥119,660 | ¥142,800 |
| May 2021 | ¥112,621 | ¥134,400 |
| April 2021 | ¥109,688 | ¥130,900 |
| March 2021 | ¥109,772 | ¥131,000 |
| February 2021 | ¥105,833 | ¥126,300 |
| January 2021 | ¥101,895 | ¥121,600 |
| December 2020 | ¥97,636 | ¥120,000 |
| November 2020 | ¥91,940 | ¥113,000 |
| October 2020 | ¥89,093 | ¥109,500 |
| September 2020 | ¥89,174 | ¥109,600 |
| August 2020 | ¥83,072 | ¥102,100 |
| July 2020 | ¥78,922 | ¥97,000 |
| June 2020 | ¥87,526 | ¥111,200 |
| May 2020 | ¥83,039 | ¥105,500 |
| April 2020 | ¥76,506 | ¥97,200 |
| March 2020 | ¥74,696 | ¥94,900 |
| February 2020 | ¥89,809 | ¥114,100 |
| January 2020 | ¥103,268 | ¥131,200 |
| December 2019 | ¥100,444 | ¥131,100 |
| November 2019 | ¥97,226 | ¥126,900 |
| October 2019 | ¥101,286 | ¥132,200 |
| September 2019 | ¥93,395 | ¥121,900 |
| August 2019 | ¥87,878 | ¥114,700 |
| July 2019 | ¥84,890 | ¥110,800 |
| June 2019 | ¥80,565 | ¥107,900 |
| May 2019 | ¥78,026 | ¥104,500 |
| April 2019 | ¥76,234 | ¥102,100 |
| March 2019 | ¥75,935 | ¥101,700 |
| February 2019 | ¥74,218 | ¥99,400 |
2971.T
Price: ¥123,900
Dividend Yield: 0.05%
Forward Dividend Yield: 4.97%
Payout Ratio: 95.95%
Dividend Per Share: 6164.00 JPY
Earnings Per Share: 6467.67 JPY
P/E Ratio: 13.90
Exchange: JPX
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 43.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 4.65%