SOSILA LOGISTICS REIT INC - Price History
Monthly price history for 2979.T (SOSILA LOGISTICS REIT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥123,800 | ¥123,800 |
| April 2024 | ¥124,300 | ¥124,300 |
| March 2024 | ¥122,700 | ¥122,700 |
| February 2024 | ¥113,600 | ¥113,600 |
| January 2024 | ¥119,800 | ¥119,800 |
| December 2023 | ¥120,100 | ¥120,100 |
| November 2023 | ¥121,100 | ¥121,100 |
| October 2023 | ¥119,778 | ¥119,800 |
| September 2023 | ¥123,477 | ¥123,500 |
| August 2023 | ¥128,177 | ¥128,200 |
| July 2023 | ¥128,477 | ¥128,500 |
| June 2023 | ¥130,776 | ¥130,800 |
| May 2023 | ¥135,975 | ¥136,000 |
| April 2023 | ¥135,153 | ¥135,200 |
| March 2023 | ¥129,955 | ¥130,000 |
| February 2023 | ¥131,455 | ¥131,500 |
| January 2023 | ¥129,255 | ¥129,300 |
| December 2022 | ¥137,153 | ¥137,200 |
| November 2022 | ¥137,352 | ¥137,400 |
| October 2022 | ¥142,427 | ¥142,500 |
| September 2022 | ¥150,723 | ¥150,800 |
| August 2022 | ¥157,719 | ¥157,800 |
| July 2022 | ¥153,721 | ¥153,800 |
| June 2022 | ¥144,726 | ¥144,800 |
| May 2022 | ¥153,921 | ¥154,000 |
| April 2022 | ¥157,905 | ¥158,000 |
| March 2022 | ¥160,603 | ¥160,700 |
| February 2022 | ¥147,411 | ¥147,500 |
| January 2022 | ¥159,904 | ¥160,000 |
| December 2021 | ¥175,894 | ¥176,000 |
| November 2021 | ¥159,904 | ¥160,000 |
| October 2021 | ¥171,287 | ¥171,400 |
| September 2021 | ¥165,790 | ¥165,900 |
| August 2021 | ¥186,377 | ¥186,500 |
| July 2021 | ¥171,886 | ¥172,000 |
| June 2021 | ¥157,496 | ¥157,600 |
| May 2021 | ¥144,904 | ¥145,000 |
| April 2021 | ¥142,696 | ¥142,800 |
| March 2021 | ¥143,795 | ¥143,900 |
| February 2021 | ¥133,802 | ¥133,900 |
| January 2021 | ¥128,806 | ¥128,900 |
| December 2020 | ¥126,008 | ¥126,100 |
| November 2020 | ¥124,509 | ¥124,600 |
| October 2020 | ¥132,195 | ¥134,900 |
| September 2020 | ¥136,507 | ¥139,300 |
| August 2020 | ¥136,213 | ¥139,000 |
| July 2020 | ¥147,678 | ¥150,700 |
| June 2020 | ¥127,295 | ¥129,900 |
| May 2020 | ¥128,471 | ¥131,100 |
| April 2020 | ¥116,679 | ¥121,100 |
| March 2020 | ¥103,961 | ¥107,900 |
| February 2020 | ¥115,137 | ¥119,500 |
| January 2020 | ¥118,221 | ¥122,700 |
| December 2019 | ¥115,619 | ¥120,000 |
2979.T
Price: ¥123,800
Dividend Yield: 0.04%
Forward Dividend Yield: 0.04%
Payout Ratio: 118.08%
Dividend Per Share: 44.00 JPY
Earnings Per Share: 4674.87 JPY
P/E Ratio: 24.45
Exchange: JPX
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 89.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4