Hyosung Chemical Corporation ( 298000.KS) - Price History
Monthly price history for 298000.KS (Hyosung Chemical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₩44,600 | ₩44,600 |
| June 2026 | ₩45,350 | ₩45,350 |
| May 2026 | ₩38,900 | ₩38,900 |
| April 2026 | ₩38,900 | ₩38,900 |
| March 2026 | ₩38,900 | ₩38,900 |
| February 2026 | ₩38,900 | ₩38,900 |
| January 2026 | ₩38,900 | ₩38,900 |
| December 2025 | ₩38,900 | ₩38,900 |
| November 2025 | ₩38,900 | ₩38,900 |
| October 2025 | ₩38,900 | ₩38,900 |
| September 2025 | ₩38,900 | ₩38,900 |
| August 2025 | ₩38,900 | ₩38,900 |
| July 2025 | ₩38,900 | ₩38,900 |
| June 2025 | ₩38,900 | ₩38,900 |
| May 2025 | ₩38,900 | ₩38,900 |
| April 2025 | ₩38,900 | ₩38,900 |
| March 2025 | ₩38,900 | ₩38,900 |
| February 2025 | ₩38,900 | ₩38,900 |
| January 2025 | ₩39,150 | ₩39,150 |
| December 2024 | ₩39,600 | ₩39,600 |
| November 2024 | ₩28,850 | ₩28,850 |
| October 2024 | ₩40,000 | ₩40,000 |
| September 2024 | ₩48,000 | ₩48,000 |
| August 2024 | ₩45,450 | ₩45,450 |
| July 2024 | ₩52,100 | ₩52,100 |
| June 2024 | ₩65,100 | ₩65,100 |
| May 2024 | ₩64,300 | ₩64,300 |
| April 2024 | ₩60,400 | ₩60,400 |
| March 2024 | ₩62,800 | ₩62,800 |
| February 2024 | ₩67,500 | ₩67,500 |
| January 2024 | ₩69,400 | ₩69,400 |
| December 2023 | ₩86,000 | ₩86,000 |
| November 2023 | ₩89,500 | ₩89,500 |
| October 2023 | ₩86,900 | ₩86,900 |
| September 2023 | ₩86,300 | ₩86,300 |
| August 2023 | ₩105,500 | ₩105,500 |
| July 2023 | ₩89,700 | ₩89,700 |
| June 2023 | ₩93,800 | ₩93,800 |
| May 2023 | ₩99,500 | ₩99,500 |
| April 2023 | ₩106,500 | ₩106,500 |
| March 2023 | ₩130,100 | ₩130,100 |
| February 2023 | ₩146,300 | ₩146,300 |
| January 2023 | ₩117,900 | ₩117,900 |
| December 2022 | ₩99,500 | ₩99,500 |
| November 2022 | ₩125,000 | ₩125,000 |
| October 2022 | ₩101,500 | ₩101,500 |
| September 2022 | ₩114,500 | ₩114,500 |
| August 2022 | ₩173,500 | ₩173,500 |
| July 2022 | ₩184,500 | ₩184,500 |
| June 2022 | ₩194,500 | ₩194,500 |
| May 2022 | ₩233,500 | ₩233,500 |
| April 2022 | ₩227,500 | ₩227,500 |
| March 2022 | ₩272,000 | ₩272,000 |
| February 2022 | ₩270,000 | ₩270,000 |
| January 2022 | ₩234,500 | ₩234,500 |
| December 2021 | ₩303,500 | ₩303,500 |
| November 2021 | ₩246,000 | ₩246,000 |
| October 2021 | ₩287,500 | ₩287,500 |
| September 2021 | ₩357,500 | ₩357,500 |
| August 2021 | ₩386,000 | ₩386,000 |
| July 2021 | ₩392,500 | ₩392,500 |
| June 2021 | ₩350,000 | ₩350,000 |
| May 2021 | ₩348,500 | ₩348,500 |
| April 2021 | ₩405,000 | ₩405,000 |
| March 2021 | ₩309,000 | ₩309,000 |
| February 2021 | ₩226,500 | ₩226,500 |
| January 2021 | ₩165,000 | ₩165,000 |
| December 2020 | ₩156,500 | ₩156,500 |
| November 2020 | ₩133,500 | ₩133,500 |
| October 2020 | ₩126,000 | ₩126,000 |
| September 2020 | ₩124,000 | ₩124,000 |
| August 2020 | ₩99,400 | ₩99,400 |
| July 2020 | ₩107,000 | ₩107,000 |
| June 2020 | ₩105,000 | ₩105,000 |
| May 2020 | ₩112,500 | ₩112,500 |
| April 2020 | ₩115,000 | ₩115,000 |
| March 2020 | ₩82,500 | ₩82,500 |
| February 2020 | ₩104,000 | ₩104,000 |
| January 2020 | ₩118,000 | ₩118,000 |
| December 2019 | ₩144,500 | ₩144,500 |
| November 2019 | ₩136,204 | ₩141,000 |
| October 2019 | ₩159,871 | ₩165,500 |
| September 2019 | ₩163,252 | ₩169,000 |
| August 2019 | ₩145,381 | ₩150,500 |
| July 2019 | ₩157,939 | ₩163,500 |
| June 2019 | ₩144,415 | ₩149,500 |
| May 2019 | ₩142,483 | ₩147,500 |
| April 2019 | ₩133,306 | ₩138,000 |
| March 2019 | ₩135,721 | ₩140,500 |
| February 2019 | ₩147,313 | ₩152,500 |
| January 2019 | ₩136,204 | ₩141,000 |
| December 2018 | ₩137,170 | ₩142,000 |
| November 2018 | ₩128,031 | ₩133,500 |
| October 2018 | ₩124,675 | ₩130,000 |
| September 2018 | ₩146,733 | ₩153,000 |
| August 2018 | ₩181,258 | ₩189,000 |
| July 2018 | ₩161,598 | ₩168,500 |
298000.KS
Price: ₩44,600
52 week price:
Exchange: KSC
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 284.9 billion