TOKAIDO REIT INC - Price History
Monthly price history for 2989.T (TOKAIDO REIT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥130,100 | ¥130,100 |
| April 2024 | ¥128,500 | ¥128,500 |
| March 2024 | ¥130,200 | ¥130,200 |
| February 2024 | ¥122,500 | ¥122,500 |
| January 2024 | ¥124,500 | ¥124,500 |
| December 2023 | ¥122,353 | ¥125,600 |
| November 2023 | ¥124,107 | ¥127,400 |
| October 2023 | ¥122,646 | ¥125,900 |
| September 2023 | ¥120,795 | ¥124,000 |
| August 2023 | ¥119,626 | ¥122,800 |
| July 2023 | ¥117,288 | ¥120,400 |
| June 2023 | ¥118,642 | ¥125,100 |
| May 2023 | ¥112,951 | ¥119,100 |
| April 2023 | ¥112,382 | ¥118,500 |
| March 2023 | ¥111,244 | ¥117,300 |
| February 2023 | ¥110,960 | ¥117,000 |
| January 2023 | ¥116,460 | ¥122,800 |
| December 2022 | ¥112,092 | ¥121,400 |
| November 2022 | ¥112,554 | ¥121,900 |
| October 2022 | ¥112,092 | ¥121,400 |
| September 2022 | ¥110,154 | ¥119,300 |
| August 2022 | ¥113,293 | ¥122,700 |
| July 2022 | ¥115,416 | ¥125,000 |
| June 2022 | ¥106,214 | ¥118,000 |
| May 2022 | ¥107,114 | ¥119,000 |
| April 2022 | ¥103,244 | ¥114,700 |
| March 2022 | ¥104,054 | ¥115,600 |
| February 2022 | ¥97,123 | ¥107,900 |
| January 2022 | ¥95,593 | ¥106,200 |
| December 2021 | ¥97,779 | ¥111,200 |
| November 2021 | ¥92,943 | ¥105,700 |
| October 2021 | ¥95,141 | ¥108,200 |
| September 2021 | ¥94,702 | ¥107,700 |
| August 2021 | ¥94,878 | ¥107,900 |
| July 2021 | ¥98,043 | ¥111,500 |
| June 2021 | ¥93,471 | ¥106,300 |
2989.T
Price: ¥128,800
Forward Dividend Yield: 5.18%
Payout Ratio: 99.93%
Dividend Per Share: 6674.00 JPY
Earnings Per Share: 6694.85 JPY
P/E Ratio: 19.38
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 31.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3