ISHS IV-AUTO.+ROBOTIC.ETF - Price History
Monthly price history for 2B76.DE (ISHS IV-AUTO.+ROBOTIC.ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €11.93 | €11.93 |
April 2024 | €11.84 | €11.84 |
March 2024 | €12.72 | €12.72 |
February 2024 | €12.55 | €12.55 |
January 2024 | €11.98 | €11.98 |
December 2023 | €11.88 | €11.88 |
November 2023 | €10.90 | €10.90 |
October 2023 | €9.73 | €9.73 |
September 2023 | €10.43 | €10.43 |
August 2023 | €10.68 | €10.68 |
July 2023 | €10.96 | €10.96 |
June 2023 | €10.95 | €10.95 |
May 2023 | €10.58 | €10.58 |
April 2023 | €9.62 | €9.62 |
March 2023 | €10.24 | €10.24 |
February 2023 | €10.05 | €10.05 |
January 2023 | €9.71 | €9.71 |
December 2022 | €8.80 | €8.80 |
November 2022 | €9.28 | €9.28 |
October 2022 | €9.10 | €9.10 |
September 2022 | €8.77 | €8.77 |
August 2022 | €9.49 | €9.49 |
July 2022 | €9.89 | €9.89 |
June 2022 | €8.68 | €8.68 |
May 2022 | €9.57 | €9.57 |
April 2022 | €10.06 | €10.06 |
March 2022 | €10.80 | €10.80 |
February 2022 | €10.68 | €10.68 |
January 2022 | €10.90 | €10.90 |
December 2021 | €12.76 | €12.76 |
November 2021 | €12.36 | €12.36 |
October 2021 | €11.95 | €11.95 |
September 2021 | €11.38 | €11.38 |
August 2021 | €11.60 | €11.60 |
July 2021 | €11.21 | €11.21 |
June 2021 | €10.98 | €10.98 |
May 2021 | €10.17 | €10.17 |
April 2021 | €10.36 | €10.36 |
March 2021 | €10.27 | €10.27 |
February 2021 | €10.10 | €10.10 |
January 2021 | €9.96 | €9.96 |
December 2020 | €9.65 | €9.65 |
November 2020 | €9.28 | €9.28 |
October 2020 | €8.33 | €8.33 |
September 2020 | €8.21 | €8.21 |
August 2020 | €8.08 | €8.08 |
July 2020 | €7.68 | €7.68 |
June 2020 | €7.68 | €7.68 |
May 2020 | €7.40 | €7.40 |
April 2020 | €6.97 | €6.97 |
March 2020 | €6.03 | €6.03 |
February 2020 | €6.85 | €6.85 |
January 2020 | €7.50 | €7.50 |
December 2019 | €7.65 | €7.65 |
November 2019 | €7.45 | €7.45 |
October 2019 | €7.09 | €7.09 |
September 2019 | €6.93 | €6.93 |
August 2019 | €6.60 | €6.60 |
July 2019 | €6.89 | €6.89 |
June 2019 | €6.66 | €6.66 |
May 2019 | €6.26 | €6.26 |
April 2019 | €7.07 | €7.07 |
March 2019 | €6.61 | €6.61 |
February 2019 | €6.41 | €6.41 |
January 2019 | €6.06 | €6.06 |
December 2018 | €5.39 | €5.39 |
November 2018 | €5.95 | €5.95 |
October 2018 | €5.75 | €5.75 |
September 2018 | €6.50 | €6.50 |
August 2018 | €6.72 | €6.72 |
July 2018 | €6.55 | €6.55 |
June 2018 | €6.43 | €6.43 |
May 2018 | €6.70 | €6.70 |
April 2018 | €6.38 | €6.38 |
March 2018 | €6.45 | €6.45 |
February 2018 | €6.57 | €6.57 |
January 2018 | €6.73 | €6.73 |
December 2017 | €6.38 | €6.38 |
November 2017 | €6.42 | €6.42 |
October 2017 | €6.28 | €6.28 |
September 2017 | €5.86 | €5.86 |
August 2017 | €5.62 | €5.62 |
July 2017 | €5.46 | €5.46 |
June 2017 | €5.38 | €5.38 |
May 2017 | €5.54 | €5.54 |
April 2017 | €5.43 | €5.43 |
March 2017 | €5.44 | €5.44 |
February 2017 | €5.30 | €5.30 |
January 2017 | €5.09 | €5.09 |
December 2016 | €4.93 | €4.93 |
November 2016 | €4.80 | €4.80 |
October 2016 | €4.56 | €4.56 |
September 2016 | €4.54 | €4.54 |
2B76.DE
Price: €11.93
52 week price:
Exchange: GER
Volume: 432853
Market Capitalization: 3.5 billion