ISHS IV-HEALTHC.INNOV.ETF - Price History
Monthly price history for 2B78.DE (ISHS IV-HEALTHC.INNOV.ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.92 | €6.92 |
| April 2024 | €6.80 | €6.80 |
| March 2024 | €7.18 | €7.18 |
| February 2024 | €7.04 | €7.04 |
| January 2024 | €6.80 | €6.80 |
| December 2023 | €6.82 | €6.82 |
| November 2023 | €6.22 | €6.22 |
| October 2023 | €5.76 | €5.76 |
| September 2023 | €6.39 | €6.39 |
| August 2023 | €6.77 | €6.77 |
| July 2023 | €6.95 | €6.95 |
| June 2023 | €6.85 | €6.85 |
| May 2023 | €6.88 | €6.88 |
| April 2023 | €6.76 | €6.76 |
| March 2023 | €6.75 | €6.75 |
| February 2023 | €6.87 | €6.87 |
| January 2023 | €7 | €7 |
| December 2022 | €6.84 | €6.84 |
| November 2022 | €7.24 | €7.24 |
| October 2022 | €7.29 | €7.29 |
| September 2022 | €7.06 | €7.06 |
| August 2022 | €7.18 | €7.18 |
| July 2022 | €7.41 | €7.41 |
| June 2022 | €6.76 | €6.76 |
| May 2022 | €6.65 | €6.65 |
| April 2022 | €7.05 | €7.05 |
| March 2022 | €7.52 | €7.52 |
| February 2022 | €7.26 | €7.26 |
| January 2022 | €7.24 | €7.24 |
| December 2021 | €8.45 | €8.45 |
| November 2021 | €8.24 | €8.24 |
| October 2021 | €8.66 | €8.66 |
| September 2021 | €8.69 | €8.69 |
| August 2021 | €8.90 | €8.90 |
| July 2021 | €8.73 | €8.73 |
| June 2021 | €8.98 | €8.98 |
| May 2021 | €8.26 | €8.26 |
| April 2021 | €8.66 | €8.66 |
| March 2021 | €8.30 | €8.30 |
| February 2021 | €8.43 | €8.43 |
| January 2021 | €8.68 | €8.68 |
| December 2020 | €8.35 | €8.35 |
| November 2020 | €7.83 | €7.83 |
| October 2020 | €7.32 | €7.32 |
| September 2020 | €7.30 | €7.30 |
| August 2020 | €6.97 | €6.97 |
| July 2020 | €6.85 | €6.85 |
| June 2020 | €6.75 | €6.75 |
| May 2020 | €6.59 | €6.59 |
| April 2020 | €6.21 | €6.21 |
| March 2020 | €5.44 | €5.44 |
| February 2020 | €5.62 | €5.62 |
| January 2020 | €5.91 | €5.91 |
| December 2019 | €6.02 | €6.02 |
| November 2019 | €5.89 | €5.89 |
| October 2019 | €5.36 | €5.36 |
| September 2019 | €5.20 | €5.20 |
| August 2019 | €5.40 | €5.40 |
| July 2019 | €5.78 | €5.78 |
| June 2019 | €5.56 | €5.56 |
| May 2019 | €5.40 | €5.40 |
| April 2019 | €5.60 | €5.60 |
| March 2019 | €5.84 | €5.84 |
| February 2019 | €5.78 | €5.78 |
| January 2019 | €5.56 | €5.56 |
| December 2018 | €5.16 | €5.16 |
| November 2018 | €5.70 | €5.70 |
| October 2018 | €5.45 | €5.45 |
| September 2018 | €6.21 | €6.21 |
| August 2018 | €6.04 | €6.04 |
| July 2018 | €5.66 | €5.66 |
| June 2018 | €5.62 | €5.62 |
| May 2018 | €5.75 | €5.75 |
| April 2018 | €5.44 | €5.44 |
| March 2018 | €5.53 | €5.53 |
| February 2018 | €5.49 | €5.49 |
| January 2018 | €5.61 | €5.61 |
| December 2017 | €5.14 | €5.14 |
| November 2017 | €5.04 | €5.04 |
| October 2017 | €4.96 | €4.96 |
| September 2017 | €4.72 | €4.72 |
| August 2017 | €4.66 | €4.66 |
| July 2017 | €4.53 | €4.53 |
| June 2017 | €4.72 | €4.72 |
| May 2017 | €4.60 | €4.60 |
| April 2017 | €4.65 | €4.65 |
| March 2017 | €4.62 | €4.62 |
| February 2017 | €4.62 | €4.62 |
| January 2017 | €4.26 | €4.26 |
| December 2016 | €4.30 | €4.30 |
| November 2016 | €4.32 | €4.32 |
| October 2016 | €4.15 | €4.15 |
| September 2016 | €4.50 | €4.50 |
2B78.DE
Price: €6.92
52 week price:
Exchange: GER
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 104907
Market Capitalization: 1.1 billion