ISHSV-S+P500 UT.SECT.DL A - Price History
Monthly price history for 2B7A.DE (ISHSV-S+P500 UT.SECT.DL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.85 | €7.85 |
| April 2024 | €7.36 | €7.36 |
| March 2024 | €7.15 | €7.15 |
| February 2024 | €6.71 | €6.71 |
| January 2024 | €6.68 | €6.68 |
| December 2023 | €6.71 | €6.71 |
| November 2023 | €6.66 | €6.66 |
| October 2023 | €6.53 | €6.53 |
| September 2023 | €6.49 | €6.49 |
| August 2023 | €6.75 | €6.75 |
| July 2023 | €7.01 | €7.01 |
| June 2023 | €6.85 | €6.85 |
| May 2023 | €6.92 | €6.92 |
| April 2023 | €7.18 | €7.18 |
| March 2023 | €7.10 | €7.10 |
| February 2023 | €7.06 | €7.06 |
| January 2023 | €7.16 | €7.16 |
| December 2022 | €7.57 | €7.57 |
| November 2022 | €7.66 | €7.66 |
| October 2022 | €7.62 | €7.62 |
| September 2022 | €7.68 | €7.68 |
| August 2022 | €8.40 | €8.40 |
| July 2022 | €8.16 | €8.16 |
| June 2022 | €7.51 | €7.51 |
| May 2022 | €7.73 | €7.73 |
| April 2022 | €7.69 | €7.69 |
| March 2022 | €7.55 | €7.55 |
| February 2022 | €6.71 | €6.71 |
| January 2022 | €6.78 | €6.78 |
| December 2021 | €6.98 | €6.98 |
| November 2021 | €6.56 | €6.56 |
| October 2021 | €6.41 | €6.41 |
| September 2021 | €6.11 | €6.11 |
| August 2021 | €6.40 | €6.40 |
| July 2021 | €6.16 | €6.16 |
| June 2021 | €5.86 | €5.86 |
| May 2021 | €5.81 | €5.81 |
| April 2021 | €6 | €6 |
| March 2021 | €5.92 | €5.92 |
| February 2021 | €5.33 | €5.33 |
| January 2021 | €5.56 | €5.56 |
| December 2020 | €5.43 | €5.43 |
| November 2020 | €5.67 | €5.67 |
| October 2020 | €5.79 | €5.79 |
| September 2020 | €5.44 | €5.44 |
| August 2020 | €5.29 | €5.29 |
| July 2020 | €5.45 | €5.45 |
| June 2020 | €5.37 | €5.37 |
| May 2020 | €5.65 | €5.65 |
| April 2020 | €5.53 | €5.53 |
| March 2020 | €5.46 | €5.46 |
| February 2020 | €5.90 | €5.90 |
| January 2020 | €6.55 | €6.55 |
| December 2019 | €6.04 | €6.04 |
| November 2019 | €5.98 | €5.98 |
| October 2019 | €6 | €6 |
| September 2019 | €6.22 | €6.22 |
| August 2019 | €5.91 | €5.91 |
| July 2019 | €5.58 | €5.58 |
| June 2019 | €5.43 | €5.43 |
| May 2019 | €5.36 | €5.36 |
| April 2019 | €5.36 | €5.36 |
| March 2019 | €5.33 | €5.33 |
| February 2019 | €5.12 | €5.12 |
| January 2019 | €4.80 | €4.80 |
| December 2018 | €4.75 | €4.75 |
| November 2018 | €4.94 | €4.94 |
| October 2018 | €4.84 | €4.84 |
| September 2018 | €4.49 | €4.49 |
| August 2018 | €4.66 | €4.66 |
| July 2018 | €4.54 | €4.54 |
| June 2018 | €4.50 | €4.50 |
| May 2018 | €4.40 | €4.40 |
| April 2018 | €4.14 | €4.14 |
| March 2018 | €4.04 | €4.04 |
| February 2018 | €4.05 | €4.05 |
| January 2018 | €4.06 | €4.06 |
| December 2017 | €4.38 | €4.38 |
| November 2017 | €4.68 | €4.68 |
| October 2017 | €4.68 | €4.68 |
| September 2017 | €4.45 | €4.45 |
| August 2017 | €4.50 | €4.50 |
| July 2017 | €4.44 | €4.44 |
| June 2017 | €4.49 | €4.49 |
| May 2017 | €4.67 | €4.67 |
| April 2017 | €4.63 | €4.63 |
| March 2017 | €4.70 | €4.70 |