ISHS IV-AUTO.+ROBO.ET.DLD - Price History
Monthly price history for 2B7F.DE (ISHS IV-AUTO.+ROBO.ET.DLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.22 | €8.22 |
| April 2024 | €7.97 | €7.97 |
| March 2024 | €8.56 | €8.56 |
| February 2024 | €8.44 | €8.44 |
| January 2024 | €8.06 | €8.06 |
| December 2023 | €7.99 | €7.99 |
| November 2023 | €7.34 | €7.35 |
| October 2023 | €6.54 | €6.55 |
| September 2023 | €7.01 | €7.02 |
| August 2023 | €7.18 | €7.20 |
| July 2023 | €7.37 | €7.38 |
| June 2023 | €7.37 | €7.38 |
| May 2023 | €7.11 | €7.15 |
| April 2023 | €6.47 | €6.50 |
| March 2023 | €6.88 | €6.92 |
| February 2023 | €6.76 | €6.79 |
| January 2023 | €6.53 | €6.56 |
| December 2022 | €5.92 | €5.95 |
| November 2022 | €6.24 | €6.28 |
| October 2022 | €6.11 | €6.15 |
| September 2022 | €5.90 | €5.94 |
| August 2022 | €6.38 | €6.43 |
| July 2022 | €6.64 | €6.69 |
| June 2022 | €5.84 | €5.88 |
| May 2022 | €6.44 | €6.51 |
| April 2022 | €6.76 | €6.84 |
| March 2022 | €7.26 | €7.34 |
| February 2022 | €7.18 | €7.25 |
| January 2022 | €7.32 | €7.40 |
| December 2021 | €8.58 | €8.67 |
| November 2021 | €8.32 | €8.42 |
| October 2021 | €8.02 | €8.12 |
| September 2021 | €7.65 | €7.74 |
| August 2021 | €7.80 | €7.89 |
| July 2021 | €7.52 | €7.62 |
| June 2021 | €7.38 | €7.47 |
| May 2021 | €6.83 | €6.94 |
| April 2021 | €6.96 | €7.07 |
| March 2021 | €6.89 | €7 |
| February 2021 | €6.78 | €6.89 |
| January 2021 | €6.69 | €6.80 |
| December 2020 | €6.48 | €6.58 |
| November 2020 | €6.24 | €6.34 |
| October 2020 | €5.59 | €5.69 |
| September 2020 | €5.51 | €5.61 |
| August 2020 | €5.43 | €5.52 |
| July 2020 | €5.17 | €5.26 |
| June 2020 | €5.16 | €5.25 |
| May 2020 | €4.96 | €5.06 |
| April 2020 | €4.68 | €4.77 |
| March 2020 | €4.05 | €4.13 |
| February 2020 | €4.62 | €4.71 |
| January 2020 | €5.04 | €5.14 |
| December 2019 | €5.13 | €5.23 |
| November 2019 | €4.99 | €5.11 |
| October 2019 | €4.75 | €4.86 |
| September 2019 | €4.65 | €4.76 |
| August 2019 | €4.43 | €4.54 |
| July 2019 | €4.62 | €4.73 |
| June 2019 | €4.47 | €4.58 |
| May 2019 | €4.20 | €4.32 |
| April 2019 | €4.74 | €4.89 |
| March 2019 | €4.44 | €4.58 |
| February 2019 | €4.30 | €4.43 |
| January 2019 | €4.07 | €4.19 |
| December 2018 | €3.61 | €3.72 |
| November 2018 | €3.99 | €4.14 |
| October 2018 | €3.85 | €3.99 |
| September 2018 | €4.36 | €4.51 |
| August 2018 | €4.50 | €4.67 |
| July 2018 | €4.38 | €4.54 |
| June 2018 | €4.31 | €4.47 |
| May 2018 | €4.49 | €4.68 |
| April 2018 | €4.26 | €4.44 |
| March 2018 | €5.53 | €5.53 |
| February 2018 | €5.60 | €5.60 |
| January 2018 | €5.84 | €5.84 |
| December 2017 | €5.33 | €5.33 |
| November 2017 | €5.34 | €5.34 |
| October 2017 | €5.18 | €5.18 |
2B7F.DE
Price: €8.22
52 week price:
5-year range yield:
Forward Dividend Yield: 0.24%
Dividend Per Share: 0.02 EUR
Exchange: GER
Volume: 142713
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 16.67%