ISHSIV-MSCI WLD.SRI U.EOA - Price History
Monthly price history for 2B7K.DE (ISHSIV-MSCI WLD.SRI U.EOA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.53 | €10.53 |
| April 2024 | €10.53 | €10.53 |
| March 2024 | €10.86 | €10.86 |
| February 2024 | €10.57 | €10.57 |
| January 2024 | €10.32 | €10.32 |
| December 2023 | €10.09 | €10.09 |
| November 2023 | €9.66 | €9.66 |
| October 2023 | €9.04 | €9.04 |
| September 2023 | €9.43 | €9.43 |
| August 2023 | €9.63 | €9.63 |
| July 2023 | €9.74 | €9.74 |
| June 2023 | €9.55 | €9.55 |
| May 2023 | €9.14 | €9.14 |
| April 2023 | €8.89 | €8.89 |
| March 2023 | €8.95 | €8.95 |
| February 2023 | €8.96 | €8.96 |
| January 2023 | €8.84 | €8.84 |
| December 2022 | €8.35 | €8.35 |
| November 2022 | €8.88 | €8.88 |
| October 2022 | €8.78 | €8.78 |
| September 2022 | €8.43 | €8.43 |
| August 2022 | €8.94 | €8.94 |
| July 2022 | €9.20 | €9.20 |
| June 2022 | €8.30 | €8.30 |
| May 2022 | €8.84 | €8.84 |
| April 2022 | €9.27 | €9.27 |
| March 2022 | €9.56 | €9.56 |
| February 2022 | €9.08 | €9.08 |
| January 2022 | €9.28 | €9.28 |
| December 2021 | €10.05 | €10.05 |
| November 2021 | €9.64 | €9.64 |
| October 2021 | €9.53 | €9.53 |
| September 2021 | €8.83 | €8.83 |
| August 2021 | €9.01 | €9.01 |
| July 2021 | €8.69 | €8.69 |
| June 2021 | €8.51 | €8.51 |
| May 2021 | €8.12 | €8.12 |
| April 2021 | €8.14 | €8.14 |
| March 2021 | €8.02 | €8.02 |
| February 2021 | €7.52 | €7.52 |
| January 2021 | €7.46 | €7.46 |
| December 2020 | €7.35 | €7.35 |
| November 2020 | €7.24 | €7.24 |
| October 2020 | €6.65 | €6.65 |
| September 2020 | €6.87 | €6.87 |
| August 2020 | €6.87 | €6.87 |
| July 2020 | €6.46 | €6.46 |
| June 2020 | €6.48 | €6.48 |
| May 2020 | €6.35 | €6.35 |
| April 2020 | €6.18 | €6.18 |
| March 2020 | €5.67 | €5.67 |
| February 2020 | €6.22 | €6.22 |
| January 2020 | €6.74 | €6.74 |
| December 2019 | €6.71 | €6.71 |
| November 2019 | €6.62 | €6.62 |
| October 2019 | €6.33 | €6.33 |
| September 2019 | €6.31 | €6.31 |
| August 2019 | €6.13 | €6.13 |
| July 2019 | €6.16 | €6.16 |
| June 2019 | €5.95 | €5.95 |
| May 2019 | €5.70 | €5.70 |
| April 2019 | €5.96 | €5.96 |
| March 2019 | €5.73 | €5.73 |
| February 2019 | €5.60 | €5.60 |