CK HUTCHISON HLDGS - Price History
Monthly price history for 2CK.F (CK HUTCHISON HLDGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.93 | €4.93 |
| April 2024 | €4.62 | €4.62 |
| March 2024 | €4.52 | €4.52 |
| February 2024 | €4.65 | €4.65 |
| January 2024 | €4.76 | €4.76 |
| December 2023 | €4.73 | €4.73 |
| November 2023 | €4.50 | €4.50 |
| October 2023 | €4.71 | €4.71 |
| September 2023 | €4.97 | €4.97 |
| August 2023 | €4.34 | €5.10 |
| July 2023 | €4.85 | €5.71 |
| June 2023 | €4.72 | €5.55 |
| May 2023 | €4.74 | €5.58 |
| April 2023 | €3.32 | €6.02 |
| March 2023 | €3.10 | €5.64 |
| February 2023 | €3.09 | €5.61 |
| January 2023 | €3.29 | €5.97 |
| December 2022 | €3.07 | €5.58 |
| November 2022 | €3.04 | €5.51 |
| October 2022 | €2.75 | €5 |
| September 2022 | €3.12 | €5.66 |
| August 2022 | €3.06 | €6.40 |
| July 2022 | €3.08 | €6.46 |
| June 2022 | €3.07 | €6.43 |
| May 2022 | €3.12 | €6.53 |
| April 2022 | €2.30 | €6.67 |
| March 2022 | €2.28 | €6.60 |
| February 2022 | €2.17 | €6.30 |
| January 2022 | €2.22 | €6.42 |
| December 2021 | €1.97 | €5.70 |
| November 2021 | €1.92 | €5.55 |
| October 2021 | €1.98 | €5.75 |
| September 2021 | €1.98 | €5.74 |
| August 2021 | €1.84 | €6.13 |
| July 2021 | €1.86 | €6.20 |
| June 2021 | €1.96 | €6.53 |
| May 2021 | €1.92 | €6.39 |
| April 2021 | €1.51 | €6.73 |
| March 2021 | €1.53 | €6.81 |
| February 2021 | €1.41 | €6.26 |
| January 2021 | €1.26 | €5.63 |
| December 2020 | €1.27 | €5.66 |
| November 2020 | €1.38 | €6.15 |
| October 2020 | €1.16 | €5.15 |
| September 2020 | €1.14 | €5.09 |
| August 2020 | €1.09 | €5.50 |
| July 2020 | €1.11 | €5.60 |
| June 2020 | €1.12 | €5.64 |
| May 2020 | €1.09 | €5.46 |
| April 2020 | €0.89 | €6.79 |
| March 2020 | €0.79 | €6.01 |
| February 2020 | €0.98 | €7.54 |
| January 2020 | €1.02 | €7.82 |
| December 2019 | €1.14 | €8.70 |
| November 2019 | €1.06 | €8.15 |
| October 2019 | €1.08 | €8.30 |
| September 2019 | €1.05 | €8.05 |
| August 2019 | €0.90 | €7.75 |
| July 2019 | €0.99 | €8.55 |
| June 2019 | €1 | €8.62 |
| May 2019 | €0.99 | €8.56 |
| April 2019 | €0.80 | €9.26 |
| March 2019 | €0.81 | €9.46 |
| February 2019 | €0.79 | €9.24 |
| January 2019 | €0.74 | €8.67 |
| December 2018 | €0.71 | €8.28 |
| November 2018 | €0.77 | €9.02 |
| October 2018 | €0.77 | €8.99 |
| September 2018 | €0.84 | €9.84 |
| August 2018 | €0.76 | €9.71 |
| July 2018 | €0.73 | €9.30 |
| June 2018 | €0.72 | €9.17 |
| May 2018 | €0.76 | €9.73 |
| April 2018 | €0.61 | €9.89 |
| March 2018 | €0.60 | €9.73 |
| February 2018 | €0.63 | €10.16 |
| January 2018 | €0.66 | €10.66 |
| December 2017 | €0.64 | €10.41 |
| November 2017 | €0.65 | €10.52 |
| October 2017 | €0.68 | €11 |
| September 2017 | €0.66 | €10.72 |
| August 2017 | €0.64 | €11.16 |
| July 2017 | €0.65 | €11.27 |
| June 2017 | €0.64 | €11.06 |
| May 2017 | €0.67 | €11.76 |
| April 2017 | €0.54 | €11.27 |
| March 2017 | €0.56 | €11.60 |
| February 2017 | €0.56 | €11.65 |
| January 2017 | €0.55 | €11.50 |
| December 2016 | €0.52 | €10.71 |
| November 2016 | €0.55 | €11.34 |
| October 2016 | €0.54 | €11.23 |
| September 2016 | €0.54 | €11.23 |
| August 2016 | €0.52 | €11.55 |
| July 2016 | €0.47 | €10.31 |
| June 2016 | €0.45 | €9.89 |
| May 2016 | €0.47 | €10.52 |
| April 2016 | €0.38 | €10.34 |
| March 2016 | €0.43 | €11.50 |
| February 2016 | €0.42 | €11.24 |
| January 2016 | €0.42 | €11.43 |
| December 2015 | €0.45 | €12.24 |
| November 2015 | €0.46 | €12.50 |
| October 2015 | €0.47 | €12.56 |
| September 2015 | €0.43 | €11.64 |
| August 2015 | €0.42 | €11.99 |
| July 2015 | €0.46 | €13.23 |
| June 2015 | €0.46 | €13.29 |
| May 2015 | €0.49 | €13.98 |
| April 2015 | €0.49 | €13.89 |
| March 2015 | €0.48 | €13.59 |
| February 2015 | €0.34 | €12.55 |
| January 2015 | €0.33 | €12.34 |
| December 2014 | €0.27 | €10.08 |
| November 2014 | €0.29 | €10.59 |
| October 2014 | €0.27 | €10.10 |
| September 2014 | €0.25 | €9.15 |
| August 2014 | €0.25 | €10.05 |
| July 2014 | €0.27 | €10.56 |
| June 2014 | €0.24 | €9.46 |
| May 2014 | €0.24 | €9.44 |
| April 2014 | €0.03 | €8.92 |
| March 2014 | €0.03 | €8.62 |
| February 2014 | €0.03 | €8.29 |
| January 2014 | €0.03 | €7.81 |
| December 2013 | €0.03 | €8.31 |
| November 2013 | €0.03 | €8.31 |
| October 2013 | €0.03 | €8.33 |
| September 2013 | €0.03 | €8.17 |
| August 2013 | €0.03 | €7.68 |
| July 2013 | €0.03 | €7.60 |
| June 2013 | €0.03 | €7.55 |
| May 2013 | €0.03 | €7.93 |
| April 2013 | €0.02 | €8.17 |
| March 2013 | €0.02 | €8.25 |
| February 2013 | €0.02 | €8.43 |
| January 2013 | €0.02 | €8.70 |
| December 2012 | €0.02 | €8.46 |
| November 2012 | €0.02 | €8.62 |
| October 2012 | €0.02 | €8.09 |
| September 2012 | €0.02 | €8.07 |
| August 2012 | €0.02 | €7.78 |
| July 2012 | €0.02 | €7.78 |
| June 2012 | €0.02 | €6.96 |
| May 2012 | €0.01 | €6.77 |
| April 2012 | €0.01 | €7.21 |
| March 2012 | €0.01 | €7.06 |
| February 2012 | €0.01 | €7.74 |
| January 2012 | €0.01 | €7.34 |
| December 2011 | €0.01 | €6.55 |
| November 2011 | €0.01 | €5.82 |
| October 2011 | €0.01 | €6.37 |
| September 2011 | €0.01 | €5.75 |
| August 2011 | €0.01 | €6.97 |
| July 2011 | €0.01 | €7.64 |
| June 2011 | €0.01 | €7.23 |
| May 2011 | €0.01 | €7.74 |
| April 2011 | €0.01 | €7.56 |
| March 2011 | €0.01 | €8.22 |
| February 2011 | €0.01 | €8.03 |
| January 2011 | €0.01 | €8.74 |
| December 2010 | €0.01 | €8.38 |
| November 2010 | €0.01 | €8.25 |
| October 2010 | €0.01 | €7.90 |
| September 2010 | €0.01 | €7.95 |
| August 2010 | €0.01 | €7.09 |
| July 2010 | €0.01 | €6.65 |
| June 2010 | €0.01 | €6.91 |
| May 2010 | €0.01 | €6.63 |
| April 2010 | €0.01 | €6.85 |
| March 2010 | €0.01 | €6.89 |
| February 2010 | €0.01 | €6.49 |
| January 2010 | €0 | €6.07 |
| December 2009 | €0 | €6.31 |
| November 2009 | €0 | €5.92 |
| October 2009 | €0 | €6.09 |
| September 2009 | €0 | €6.22 |
| August 2009 | €0 | €5.90 |
| July 2009 | €0.01 | €6.41 |
| June 2009 | €0 | €6.22 |
| May 2009 | €0 | €6.38 |
| April 2009 | €0 | €5.64 |
| March 2009 | €0 | €4.86 |
| February 2009 | €0 | €4.72 |
| January 2009 | €0 | €4.76 |
| December 2008 | €0 | €4.79 |
| November 2008 | €0 | €5.07 |
| October 2008 | €0 | €5.20 |
| September 2008 | €0 | €5.41 |
| August 2008 | €0.01 | €6.98 |
| July 2008 | €0.01 | €6.43 |
| June 2008 | €0 | €5.99 |
| May 2008 | €0.01 | €7.15 |
| April 2008 | €0.01 | €7.11 |
| March 2008 | €0.01 | €6.41 |
| February 2008 | €0.01 | €7.14 |
| January 2008 | €0.01 | €7.74 |
| December 2007 | €0.01 | €8.79 |
| November 2007 | €0.01 | €9.36 |
| October 2007 | €0.01 | €9.75 |
| September 2007 | €0.01 | €8.48 |
| August 2007 | €0.01 | €7.71 |
| July 2007 | €0.01 | €7.46 |
| June 2007 | €0.01 | €7.06 |
| May 2007 | €0.01 | €6.85 |
| April 2007 | €0.01 | €6.89 |
| March 2007 | €0.01 | €6.92 |
| February 2007 | €0.01 | €6.54 |
| January 2007 | €0.01 | €7.21 |
| December 2006 | €0.01 | €6.59 |
| November 2006 | €0 | €6.37 |
| October 2006 | €0 | €6.15 |
| September 2006 | €0 | €6.13 |
| August 2006 | €0 | €6.13 |
| July 2006 | €0 | €6.14 |
| June 2006 | €0 | €5.98 |
| May 2006 | €0 | €5.98 |
| April 2006 | €0 | €6.31 |
| March 2006 | €0.01 | €6.43 |
| February 2006 | €0 | €6.38 |
| January 2006 | €0 | €6.21 |
| December 2005 | €0 | €6.23 |
| November 2005 | €0.01 | €6.49 |
| October 2005 | €0 | €6.19 |
| September 2005 | €0.01 | €6.85 |
| August 2005 | €0 | €6.27 |
| July 2005 | €0.01 | €6.41 |
| June 2005 | €0 | €5.77 |
| May 2005 | €0 | €5.26 |
| April 2005 | €0 | €5.19 |
| March 2005 | €0 | €4.84 |
| February 2005 | €0 | €5.19 |
2CK.F
Price: €4.93
52 week price:
Dividend Yield: 0.53%
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 24.19%
Payout Ratio Range:
Dividend Per Share: 0.18 EUR
Earnings Per Share: 0.73 EUR
Exchange: FRA
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 17.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 1.48%
DGR5: 2.50%
DGR10: 14.06%