TWO HARBORS INV. DL-,0001 - Price History
Monthly price history for 2H2.F (TWO HARBORS INV. DL-,0001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €11.75 | €11.75 |
| April 2024 | €11.80 | €11.80 |
| March 2024 | €12.20 | €12.20 |
| February 2024 | €11.70 | €11.70 |
| January 2024 | €11.50 | €11.50 |
| December 2023 | €12.16 | €12.60 |
| November 2023 | €12.25 | €12.70 |
| October 2023 | €10.52 | €10.90 |
| September 2023 | €11.63 | €12.50 |
| August 2023 | €11.72 | €12.60 |
| July 2023 | €11.25 | €12.10 |
| June 2023 | €11.39 | €12.70 |
| May 2023 | €10.41 | €11.60 |
| April 2023 | €11.21 | €12.50 |
| March 2023 | €11.51 | €13.43 |
| February 2023 | €13.39 | €15.62 |
| January 2023 | €14.06 | €16.41 |
| December 2022 | €12.20 | €14.82 |
| November 2022 | €12.84 | €15.59 |
| October 2022 | €11.77 | €3.57 |
| September 2022 | €11.09 | €3.37 |
| August 2022 | €15.04 | €4.80 |
| July 2022 | €16.38 | €5.23 |
| June 2022 | €14.18 | €4.70 |
| May 2022 | €14.91 | €4.94 |
| April 2022 | €13.72 | €4.54 |
| March 2022 | €14.44 | €4.95 |
| February 2022 | €13.07 | €4.48 |
| January 2022 | €14.82 | €5.08 |
| December 2021 | €14.99 | €5.14 |
| November 2021 | €14.39 | €5.10 |
| October 2021 | €15.35 | €5.44 |
| September 2021 | €15.34 | €5.43 |
| August 2021 | €15.06 | €5.50 |
| July 2021 | €14.47 | €5.28 |
| June 2021 | €17.13 | €6.26 |
| May 2021 | €15.43 | €5.78 |
| April 2021 | €16.92 | €6.34 |
| March 2021 | €16.54 | €6.20 |
| February 2021 | €15.18 | €5.85 |
| January 2021 | €12.61 | €4.86 |
| December 2020 | €12.97 | €5 |
| November 2020 | €12.93 | €5.15 |
| October 2020 | €10.65 | €4.24 |
| September 2020 | €10.80 | €4.30 |
| August 2020 | €10.93 | €4.50 |
| July 2020 | €10.93 | €4.50 |
| June 2020 | €10.69 | €4.40 |
| May 2020 | €9.55 | €4.06 |
| April 2020 | €9.78 | €4.16 |
| March 2020 | €8.41 | €3.62 |
| February 2020 | €28.33 | €12.20 |
| January 2020 | €31.81 | €13.70 |
| December 2019 | €30.19 | €13 |
| November 2019 | €29.74 | €13.20 |
| October 2019 | €27.94 | €12.40 |
| September 2019 | €27.04 | €12 |
| August 2019 | €24.99 | €11.46 |
| July 2019 | €26.37 | €12.09 |
| June 2019 | €24.14 | €11.07 |
| May 2019 | €22.91 | €10.89 |
| April 2019 | €25.76 | €12.25 |
| March 2019 | €25.28 | €12.02 |
| February 2019 | €24.62 | €12.17 |
| January 2019 | €25.68 | €12.69 |
| December 2018 | €23.35 | €11.54 |
| November 2018 | €24.50 | €12.62 |
| October 2018 | €25.30 | €13.03 |
| September 2018 | €24.87 | €12.81 |
| August 2018 | €25.41 | €13.41 |
| July 2018 | €25.26 | €13.33 |
| June 2018 | €25.35 | €13.54 |
| May 2018 | €24 | €13.27 |
| April 2018 | €22.83 | €12.62 |
| March 2018 | €22.61 | €12.50 |
| February 2018 | €21.19 | €12.17 |
| January 2018 | €20.62 | €11.84 |
| December 2017 | €23.73 | €13.62 |
| November 2017 | €22.37 | €13.29 |
| October 2017 | €28.15 | €8.36 |
| September 2017 | €28.36 | €8.42 |
| August 2017 | €27.72 | €8.49 |
| July 2017 | €26.98 | €8.26 |
| June 2017 | €28.11 | €8.61 |
| May 2017 | €28.80 | €8.82 |
| April 2017 | €29.54 | €9.05 |
| March 2017 | €29.20 | €8.94 |
| February 2017 | €28.52 | €8.74 |
| January 2017 | €26.31 | €8.06 |
| December 2016 | €27.20 | €8.33 |
| November 2016 | €25.48 | €8.03 |
| October 2016 | €23.98 | €7.56 |
| September 2016 | €24.18 | €7.62 |
| August 2016 | €24.29 | €7.88 |
| July 2016 | €23.88 | €7.75 |
| June 2016 | €23.77 | €7.72 |
| May 2016 | €22.58 | €7.55 |
| April 2016 | €20.34 | €6.80 |
| March 2016 | €20.53 | €6.87 |
| February 2016 | €20.43 | €7.07 |
| January 2016 | €20.06 | €6.94 |
| December 2015 | €21.62 | €7.48 |
| November 2015 | €22.27 | €7.99 |
| October 2015 | €21.21 | €7.60 |
| September 2015 | €21.49 | €7.71 |
| August 2015 | €23.25 | €8.34 |
| July 2015 | €25.67 | €9.21 |
| June 2015 | €24.30 | €8.72 |
| May 2015 | €26.12 | €9.64 |
| April 2015 | €25.13 | €9.28 |
| March 2015 | €26.69 | €9.85 |
| February 2015 | €24.37 | €9.24 |
| January 2015 | €23.83 | €9.03 |
| December 2014 | €21.79 | €8.26 |
| November 2014 | €21.36 | €8.36 |
| October 2014 | €20.56 | €8.04 |
| September 2014 | €19.50 | €7.63 |
| August 2014 | €19.97 | €8.08 |
| July 2014 | €18.83 | €7.62 |
| June 2014 | €18.88 | €7.63 |
| May 2014 | €18.28 | €7.65 |
| April 2014 | €17.77 | €7.44 |
| March 2014 | €17.66 | €7.39 |
| February 2014 | €17.26 | €7.48 |
| January 2014 | €16.74 | €7.26 |
| December 2013 | €15.28 | €6.62 |
| November 2013 | €15.02 | €6.78 |
| October 2013 | €15.18 | €6.85 |
| September 2013 | €15.84 | €7.15 |
| August 2013 | €15.36 | €7.21 |
| July 2013 | €15.95 | €7.48 |
| June 2013 | €16.99 | €7.97 |
| May 2013 | €17.44 | €8.52 |
| April 2013 | €18.57 | €9.07 |
| March 2013 | €20.17 | €9.85 |
| February 2013 | €17.55 | €8.86 |
| January 2013 | €16.48 | €8.32 |
| December 2012 | €15.04 | €7.59 |
| November 2012 | €14.54 | €7.91 |
| October 2012 | - | - |
2H2.F
Price: €11.75
Dividend Yield: 0.15%
Forward Dividend Yield: 14.18%
Payout Ratio: -113.51%
Dividend Per Share: 1.68 EUR
Earnings Per Share: 2.02 EUR
P/E Ratio: -7.77
Exchange: FRA
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.89%
DGR5: -30.00%
DGR10: -18.98%