Kinder Morgan, Inc. - Price History
Stock symbol 2KD.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2KD.DE (Kinder Morgan, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.97 | €16.97 |
| December 2023 | €16.97 | €16.97 |
| November 2023 | €16.97 | €16.97 |
| October 2023 | €16.97 | €16.97 |
| September 2023 | €16.97 | €16.97 |
| August 2023 | €16.97 | €16.97 |
| July 2023 | €16.97 | €16.97 |
| June 2023 | €16.97 | €16.97 |
| September 2022 | €16.97 | €16.97 |
| August 2022 | €18.31 | €18.31 |
| July 2022 | €17.63 | €17.63 |
| June 2022 | €15.67 | €15.92 |
| May 2022 | €18.26 | €18.55 |
| April 2022 | €17.10 | €17.37 |
| March 2022 | €16.71 | €17.25 |
| February 2022 | €15 | €15.48 |
| January 2022 | €14.91 | €15.38 |
| December 2021 | €13.37 | €14.04 |
| November 2021 | €13.67 | €14.36 |
| October 2021 | €13.89 | €14.58 |
| September 2021 | €13.65 | €14.60 |
| August 2021 | €12.87 | €13.76 |
| July 2021 | €13.74 | €14.70 |
| June 2021 | €14 | €15.24 |
| May 2021 | €13.88 | €15.12 |
| April 2021 | €13.06 | €14.22 |
| March 2021 | €12.74 | €14.14 |
| February 2021 | €11.35 | €12.60 |
| January 2021 | €10.60 | €11.77 |
| December 2020 | €9.83 | €11.15 |
| November 2020 | €10.59 | €12.02 |
| October 2020 | €8.86 | €10.05 |
| September 2020 | €9.10 | €10.59 |
| August 2020 | €10 | €11.64 |
| July 2020 | €10.40 | €12.11 |
| June 2020 | €11.57 | €13.76 |
| May 2020 | €11.99 | €14.26 |
| April 2020 | €12.31 | €14.91 |
| March 2020 | €9.93 | €12.03 |
| February 2020 | €14.11 | €17.09 |
| January 2020 | €15.62 | €18.92 |
| December 2019 | €17.78 | €18.01 |
| November 2019 | €17.98 | €18.21 |
| October 2019 | €15.11 | €15.31 |
| September 2019 | €15.11 | €15.31 |
| August 2019 | €15.11 | €15.31 |
| July 2019 | €15.11 | €15.31 |
| June 2019 | €15.11 | €15.31 |
| May 2019 | €15.11 | €15.31 |
| April 2019 | €15.11 | €15.31 |
| March 2019 | €15.11 | €15.31 |
| February 2019 | €15.11 | €15.31 |
| January 2019 | €15.11 | €15.31 |
| December 2018 | €15.11 | €15.31 |
| November 2018 | €15.11 | €15.31 |
| October 2018 | €15.11 | €15.31 |
| September 2018 | €15.11 | €15.31 |
| August 2018 | €15.11 | €15.31 |
| July 2018 | €15.11 | €15.31 |
| June 2018 | €15.11 | €15.31 |
| May 2018 | €15.11 | €15.31 |
| April 2018 | €15.11 | €15.31 |
| March 2018 | €15.11 | €15.31 |
| February 2018 | €15.11 | €15.31 |
| January 2018 | €15.11 | €15.31 |
| December 2017 | €15.11 | €15.31 |
| November 2017 | €14.29 | €14.29 |
| October 2017 | €15.70 | €15.70 |
| September 2017 | €16.30 | €16.30 |
| August 2017 | €16.18 | €16.18 |
| July 2017 | €17.17 | €17.17 |
| June 2017 | €16.60 | €16.60 |
| May 2017 | €16.56 | €16.56 |
| April 2017 | €18.84 | €18.84 |
| March 2017 | €20.16 | €20.16 |
| February 2017 | €20.10 | €20.10 |
| January 2017 | €20.36 | €20.36 |
| December 2016 | €19.60 | €19.60 |
| November 2016 | €20.65 | €20.65 |
| October 2016 | €18.22 | €18.22 |
| September 2016 | €20.25 | €20.25 |
| August 2016 | €19.20 | €19.20 |
| July 2016 | €17.50 | €17.50 |
| June 2016 | €18.80 | €18.80 |
| May 2016 | €16.05 | €16.05 |
| April 2016 | €15.39 | €15.39 |
| March 2016 | €15.18 | €15.18 |
| February 2016 | €16.43 | €16.43 |
| January 2016 | €13.86 | €13.86 |
| December 2015 | €13.71 | €13.71 |
| November 2015 | €22.20 | €22.20 |
| October 2015 | €24.67 | €24.67 |
| September 2015 | €24.97 | €24.97 |
| August 2015 | €28.50 | €28.50 |
| July 2015 | €31.78 | €31.78 |
| June 2015 | €34.68 | €34.68 |
| May 2015 | €37.70 | €37.70 |
| April 2015 | €38.44 | €38.44 |
| March 2015 | €39.10 | €39.10 |
| February 2015 | €36.66 | €36.66 |
| January 2015 | €35.88 | €35.88 |
| December 2014 | €35.10 | €35.10 |
| November 2014 | €33.30 | €33.30 |
| October 2014 | €31.02 | €31.02 |
| September 2014 | €30.40 | €30.40 |
| August 2014 | €30.60 | €30.60 |
| July 2014 | €26.62 | €26.62 |
| June 2014 | €26.30 | €26.30 |
| May 2014 | €24.46 | €24.46 |
| April 2014 | €23.56 | €23.56 |
| March 2014 | €23.59 | €23.59 |
| February 2014 | €23.20 | €23.20 |
| January 2014 | €25.18 | €25.18 |
| December 2013 | €26.32 | €26.32 |
| November 2013 | €26.23 | €26.23 |
| October 2013 | €25.94 | €25.94 |
| September 2013 | €26.08 | €26.08 |
| August 2013 | €28.53 | €28.53 |
| July 2013 | €28.54 | €28.54 |
| June 2013 | €29.26 | €29.26 |
| May 2013 | €29.37 | €29.37 |
| April 2013 | €29.52 | €29.52 |
| March 2013 | €29.83 | €29.83 |
| February 2013 | €28.59 | €28.59 |
| January 2013 | €27.49 | €27.49 |
| December 2012 | €26.10 | €26.10 |
| November 2012 | €26.15 | €26.15 |
| October 2012 | €26.68 | €26.68 |
| September 2012 | €27.72 | €27.72 |
| August 2012 | €28.27 | €28.27 |
| July 2012 | €28.98 | €28.98 |
| June 2012 | €24.64 | €24.64 |
| May 2012 | €26.46 | €26.46 |
| April 2012 | €26.52 | €26.52 |
| March 2012 | €28.58 | €28.58 |
| February 2012 | €26.30 | €26.30 |
| January 2012 | €24.42 | €24.42 |
| December 2011 | €23.97 | €23.97 |
| November 2011 | €22.50 | €22.50 |
| October 2011 | €20.31 | €20.31 |
| September 2011 | €19.26 | €19.26 |
| August 2011 | €17.84 | €17.84 |
| July 2011 | €19.61 | €19.61 |
| June 2011 | €19.54 | €19.54 |
| May 2011 | €20.30 | €20.30 |
| April 2011 | €18.99 | €18.99 |
| March 2011 | €20.46 | €20.46 |
| February 2011 | €22.06 | €22.06 |
2KD.DE
Price: €16.97
52 week price:
Dividend Yield: 6.63%
P/E Ratio: 15.71
Exchange: GER
Sector: Basic Materials
Industry: Oil & Gas Pipelines
Market Capitalization: 38.0 billion
Average Dividend Frequency: 4