Pruksa Holdings PCL - Price History
Monthly price history for 2PR4.SG (Pruksa Holdings PCL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.23 | €0.23 |
| April 2024 | €0.26 | €0.26 |
| March 2024 | €0.27 | €0.27 |
| February 2024 | €0.29 | €0.29 |
| January 2024 | €0.43 | €0.29 |
| December 2023 | €0.43 | €0.29 |
| November 2023 | €0.43 | €0.29 |
| October 2023 | €0.44 | €0.30 |
| September 2023 | €0.44 | €0.30 |
| August 2023 | €0.48 | €0.33 |
| July 2023 | €0.02 | €0.32 |
| June 2023 | €0.02 | €0.30 |
| May 2023 | €0.02 | €0.31 |
| April 2023 | €0.02 | €0.30 |
| March 2023 | €0.02 | €0.31 |
| February 2023 | -€0.01 | €0.34 |
| January 2023 | -€0.01 | €0.34 |
| December 2022 | -€0.01 | €0.33 |
| November 2022 | -€0.01 | €0.31 |
| October 2022 | -€0.01 | €0.30 |
| September 2022 | -€0.01 | €0.30 |
| August 2022 | -€0.01 | €0.32 |
| July 2022 | -€0 | €0.31 |
| June 2022 | -€0 | €0.33 |
| May 2022 | -€0 | €0.34 |
| April 2022 | -€0 | €0.34 |
| March 2022 | -€0 | €0.34 |
| February 2022 | €0 | €0.36 |
| January 2022 | €0 | €0.37 |
| December 2021 | €0 | €0.32 |
| November 2021 | €0 | €0.31 |
| October 2021 | €0 | €0.33 |
| September 2021 | €0 | €0.30 |
| August 2021 | €0 | €0.32 |
| July 2021 | - | €0.29 |
| June 2021 | - | €0.33 |
| May 2021 | - | €0.35 |
| April 2021 | - | €0.31 |
| March 2021 | - | €0.32 |
| February 2021 | -€0 | €0.32 |
| January 2021 | -€0 | €0.32 |
| December 2020 | -€0 | €0.32 |
| November 2020 | -€0 | €0.32 |
| October 2020 | -€0 | €0.24 |
| September 2020 | -€0 | €0.27 |
| August 2020 | -€0 | €0.28 |
| July 2020 | - | €0.28 |
| June 2020 | - | €0.31 |
| May 2020 | - | €0.31 |
| April 2020 | - | €0.28 |
| March 2020 | - | €0.23 |
| February 2020 | -€0 | €0.38 |
| January 2020 | -€0 | €0.38 |
| December 2019 | -€0 | €0.42 |
| November 2019 | -€0 | €0.43 |
| October 2019 | -€0 | €0.43 |
| September 2019 | -€0 | €0.48 |
| August 2019 | -€0 | €0.55 |
| July 2019 | -€0 | €0.61 |
| June 2019 | -€0 | €0.58 |
| May 2019 | -€0 | €0.55 |
| April 2019 | -€0 | €0.50 |
| March 2019 | -€0 | €0.48 |
| February 2019 | -€0 | €0.51 |
| January 2019 | -€0 | €0.47 |
| December 2018 | -€0 | €0.44 |
| November 2018 | -€0 | €0.47 |
| October 2018 | -€0 | €0.51 |
| September 2018 | -€0 | €0.54 |
| August 2018 | -€0 | €0.51 |
| July 2018 | -€0 | €0.50 |
| June 2018 | -€0 | €0.46 |
| May 2018 | -€0 | €0.57 |
| April 2018 | -€0 | €0.55 |
| March 2018 | -€0 | €0.54 |
| February 2018 | -€0 | €0.58 |
| January 2018 | -€0 | €0.60 |
| December 2017 | -€0 | €0.58 |
| November 2017 | -€0 | €0.58 |
| October 2017 | -€0 | €0.62 |
| September 2017 | -€0 | €0.57 |
| August 2017 | -€0 | €0.55 |
| July 2017 | -€0 | €0.56 |
| June 2017 | -€0 | €0.55 |
| May 2017 | -€0 | €0.55 |
| April 2017 | -€0 | €0.57 |
| March 2017 | -€0 | €0.59 |
| February 2017 | -€0 | €0.56 |
| January 2017 | -€0 | €0.59 |
| December 2016 | -€0 | €0.57 |
2PR4.SG
Price: €0.23
Dividend Yield: 3.58%
Forward Dividend Yield: 560.34%
Payout Ratio: 4333.33%
Dividend Per Share: 1.30 EUR
Earnings Per Share: 0.03 EUR
P/E Ratio: 9.73
Exchange: STU
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 641.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -28.68%