ALIBABA GROUP HLDG LTD - Price History
Monthly price history for 2RR.F (ALIBABA GROUP HLDG LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.35 | €9.35 |
| April 2024 | €8.94 | €8.94 |
| March 2024 | €8.27 | €8.27 |
| February 2024 | €8.55 | €8.55 |
| January 2024 | €8.16 | €8.16 |
| December 2023 | €8.61 | €8.61 |
| November 2023 | €8.33 | €8.45 |
| October 2023 | €9.69 | €9.83 |
| September 2023 | €10.07 | €10.22 |
| August 2023 | €10.64 | €10.80 |
| July 2023 | €11.35 | €11.52 |
| June 2023 | €9.26 | €9.40 |
| May 2023 | €9.26 | €9.39 |
| April 2023 | €9.50 | €9.64 |
| March 2023 | €11.68 | €11.85 |
| February 2023 | €10.39 | €10.54 |
| January 2023 | €12.45 | €12.63 |
| December 2022 | €9.91 | €10.05 |
| November 2022 | €10.35 | €10.50 |
| October 2022 | €7.80 | €7.92 |
| September 2022 | €9.94 | €10.09 |
| August 2022 | €11.71 | €11.88 |
| July 2022 | €10.84 | €11 |
| June 2022 | €13.40 | €13.60 |
| May 2022 | €11.29 | €11.45 |
| April 2022 | €11.53 | €11.70 |
| March 2022 | €12.37 | €12.55 |
| February 2022 | €11.49 | €11.66 |
| January 2022 | €13.75 | €13.95 |
| December 2021 | €12.19 | €12.37 |
| November 2021 | €13.80 | €14 |
| October 2021 | €17.58 | €17.84 |
| September 2021 | €15.95 | €16.18 |
| August 2021 | €17.21 | €17.46 |
| July 2021 | €20.22 | €20.51 |
| June 2021 | €23.75 | €24.10 |
| May 2021 | €22.17 | €22.50 |
| April 2021 | €24 | €24.34 |
| March 2021 | €23.75 | €24.10 |
| February 2021 | €24.64 | €25 |
| January 2021 | €25.60 | €25.98 |
| December 2020 | €24.34 | €24.70 |
| November 2020 | €27.49 | €27.90 |
| October 2020 | €32.24 | €32.70 |
| September 2020 | €31.20 | €31.65 |
| August 2020 | €29.52 | €29.95 |
| July 2020 | €26.61 | €27 |
| June 2020 | €23.61 | €23.95 |
| May 2020 | €22.28 | €22.60 |
| April 2020 | €24.43 | €24.79 |
| March 2020 | €22.47 | €22.80 |
| February 2020 | €22.67 | €23 |
| January 2020 | €22.87 | €23.20 |
| December 2019 | €23.99 | €24.34 |
| November 2019 | €22.48 | €22.81 |
2RR.F
Price: €9.35
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 0.18%
Payout Ratio: 1.95%
Payout Ratio Range:
Dividend Per Share: 0.02 EUR
Earnings Per Share: 0.62 EUR
P/E Ratio: 10.17
Exchange: FRA
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 10396
Market Capitalization: 164.8 billion
Years Paying Dividends: 1