KATAKURA INDUSTRIES CO - Price History
Monthly price history for 3001.T (KATAKURA INDUSTRIES CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,868 | ¥1,868 |
| April 2024 | ¥1,930 | ¥1,930 |
| March 2024 | ¥1,934 | ¥1,934 |
| February 2024 | ¥1,798 | ¥1,798 |
| January 2024 | ¥1,705 | ¥1,705 |
| December 2023 | ¥1,638 | ¥1,638 |
| November 2023 | ¥1,656 | ¥1,677 |
| October 2023 | ¥1,672 | ¥1,693 |
| September 2023 | ¥1,724 | ¥1,746 |
| August 2023 | ¥1,618 | ¥1,638 |
| July 2023 | ¥1,596 | ¥1,616 |
| June 2023 | ¥1,609 | ¥1,629 |
| May 2023 | ¥1,625 | ¥1,645 |
| April 2023 | ¥1,791 | ¥1,813 |
| March 2023 | ¥1,833 | ¥1,856 |
| February 2023 | ¥1,740 | ¥1,762 |
| January 2023 | ¥1,740 | ¥1,762 |
| December 2022 | ¥1,715 | ¥1,736 |
| November 2022 | ¥1,933 | ¥1,975 |
| October 2022 | ¥1,992 | ¥2,036 |
| September 2022 | ¥1,997 | ¥2,041 |
| August 2022 | ¥1,989 | ¥2,033 |
| July 2022 | ¥1,996 | ¥2,040 |
| June 2022 | ¥1,981 | ¥2,025 |
| May 2022 | ¥2,070 | ¥2,116 |
| April 2022 | ¥2,462 | ¥2,516 |
| March 2022 | ¥2,181 | ¥2,229 |
| February 2022 | ¥2,305 | ¥2,356 |
| January 2022 | ¥2,228 | ¥2,277 |
| December 2021 | ¥2,412 | ¥2,465 |
| November 2021 | ¥2,141 | ¥2,191 |
| October 2021 | ¥1,688 | ¥1,728 |
| September 2021 | ¥1,677 | ¥1,717 |
| August 2021 | ¥1,438 | ¥1,472 |
| July 2021 | ¥1,494 | ¥1,529 |
| June 2021 | ¥1,454 | ¥1,488 |
| May 2021 | ¥1,494 | ¥1,529 |
| April 2021 | ¥1,355 | ¥1,387 |
| March 2021 | ¥1,421 | ¥1,455 |
| February 2021 | ¥1,343 | ¥1,375 |
| January 2021 | ¥1,306 | ¥1,337 |
| December 2020 | ¥1,299 | ¥1,330 |
| November 2020 | ¥1,323 | ¥1,368 |
| October 2020 | ¥1,114 | ¥1,152 |
| September 2020 | ¥1,190 | ¥1,231 |
| August 2020 | ¥1,163 | ¥1,203 |
| July 2020 | ¥1,076 | ¥1,113 |
| June 2020 | ¥1,105 | ¥1,143 |
| May 2020 | ¥1,170 | ¥1,210 |
| April 2020 | ¥1,003 | ¥1,037 |
| March 2020 | ¥1,027 | ¥1,062 |
| February 2020 | ¥1,200 | ¥1,241 |
| January 2020 | ¥1,210 | ¥1,251 |
| December 2019 | ¥1,320 | ¥1,365 |
| November 2019 | ¥1,329 | ¥1,377 |
| October 2019 | ¥1,354 | ¥1,402 |
| September 2019 | ¥1,290 | ¥1,336 |
| August 2019 | ¥1,219 | ¥1,263 |
| July 2019 | ¥1,202 | ¥1,245 |
| June 2019 | ¥1,245 | ¥1,289 |
| May 2019 | ¥1,160 | ¥1,201 |
| April 2019 | ¥1,237 | ¥1,281 |
| March 2019 | ¥1,218 | ¥1,262 |
| February 2019 | ¥1,208 | ¥1,251 |
| January 2019 | ¥1,102 | ¥1,141 |
| December 2018 | ¥1,075 | ¥1,113 |
| November 2018 | ¥1,162 | ¥1,218 |
| October 2018 | ¥1,160 | ¥1,216 |
| September 2018 | ¥1,343 | ¥1,407 |
| August 2018 | ¥1,268 | ¥1,329 |
| July 2018 | ¥1,235 | ¥1,294 |
| June 2018 | ¥1,242 | ¥1,301 |
| May 2018 | ¥1,260 | ¥1,320 |
| April 2018 | ¥1,327 | ¥1,390 |
| March 2018 | ¥1,318 | ¥1,381 |
| February 2018 | ¥1,347 | ¥1,411 |
| January 2018 | ¥1,348 | ¥1,413 |
| December 2017 | ¥1,468 | ¥1,538 |
| November 2017 | ¥1,235 | ¥1,305 |
| October 2017 | ¥1,334 | ¥1,410 |
| September 2017 | ¥1,283 | ¥1,356 |
| August 2017 | ¥1,192 | ¥1,259 |
| July 2017 | ¥1,210 | ¥1,278 |
| June 2017 | ¥1,258 | ¥1,329 |
| May 2017 | ¥1,216 | ¥1,285 |
| April 2017 | ¥1,294 | ¥1,367 |
| March 2017 | ¥1,318 | ¥1,393 |
| February 2017 | ¥1,452 | ¥1,534 |
| January 2017 | ¥1,250 | ¥1,321 |
| December 2016 | ¥1,294 | ¥1,367 |
| November 2016 | ¥1,202 | ¥1,279 |
| October 2016 | ¥1,200 | ¥1,277 |
| September 2016 | ¥1,129 | ¥1,202 |
| August 2016 | ¥1,061 | ¥1,129 |
| July 2016 | ¥1,153 | ¥1,227 |
| June 2016 | ¥1,065 | ¥1,134 |
| May 2016 | ¥1,204 | ¥1,281 |
| April 2016 | ¥1,122 | ¥1,194 |
| March 2016 | ¥1,111 | ¥1,183 |
| February 2016 | ¥1,049 | ¥1,116 |
| January 2016 | ¥1,093 | ¥1,163 |
| December 2015 | ¥1,226 | ¥1,305 |
| November 2015 | ¥1,239 | ¥1,329 |
| October 2015 | ¥1,252 | ¥1,343 |
| September 2015 | ¥1,189 | ¥1,275 |
| August 2015 | ¥1,242 | ¥1,332 |
| July 2015 | ¥1,320 | ¥1,416 |
| June 2015 | ¥1,239 | ¥1,329 |
| May 2015 | ¥1,256 | ¥1,347 |
| April 2015 | ¥1,204 | ¥1,291 |
| March 2015 | ¥1,146 | ¥1,229 |
| February 2015 | ¥1,119 | ¥1,200 |
| January 2015 | ¥1,141 | ¥1,224 |
| December 2014 | ¥1,182 | ¥1,268 |
| November 2014 | ¥1,165 | ¥1,260 |
| October 2014 | ¥1,238 | ¥1,339 |
| September 2014 | ¥1,263 | ¥1,366 |
| August 2014 | ¥1,250 | ¥1,352 |
| July 2014 | ¥1,233 | ¥1,333 |
| June 2014 | ¥1,206 | ¥1,304 |
| May 2014 | ¥1,132 | ¥1,224 |
| April 2014 | ¥1,215 | ¥1,314 |
| March 2014 | ¥1,213 | ¥1,311 |
| February 2014 | ¥1,085 | ¥1,173 |
| January 2014 | ¥1,073 | ¥1,160 |
| December 2013 | ¥1,106 | ¥1,196 |
| November 2013 | ¥1,123 | ¥1,225 |
| October 2013 | ¥1,065 | ¥1,162 |
| September 2013 | ¥1,220 | ¥1,331 |
| August 2013 | ¥1,048 | ¥1,143 |
| July 2013 | ¥1,061 | ¥1,157 |
| June 2013 | ¥1,130 | ¥1,232 |
| May 2013 | ¥1,295 | ¥1,412 |
| April 2013 | ¥1,547 | ¥1,687 |
| March 2013 | ¥1,032 | ¥1,126 |
| February 2013 | ¥833 | ¥909 |
| January 2013 | ¥821 | ¥895 |
| December 2012 | ¥701 | ¥765 |
| November 2012 | ¥613 | ¥677 |
| October 2012 | ¥624 | ¥690 |
| September 2012 | ¥658 | ¥727 |
| August 2012 | ¥616 | ¥681 |
| July 2012 | ¥590 | ¥652 |
| June 2012 | ¥646 | ¥714 |
| May 2012 | ¥629 | ¥695 |
| April 2012 | ¥654 | ¥723 |
| March 2012 | ¥689 | ¥762 |
| February 2012 | ¥678 | ¥749 |
| January 2012 | ¥641 | ¥709 |
| December 2011 | ¥650 | ¥718 |
| November 2011 | ¥651 | ¥730 |
| October 2011 | ¥702 | ¥787 |
| September 2011 | ¥713 | ¥799 |
| August 2011 | ¥715 | ¥801 |
| July 2011 | ¥734 | ¥823 |
| June 2011 | ¥758 | ¥850 |
| May 2011 | ¥733 | ¥822 |
| April 2011 | ¥720 | ¥807 |
| March 2011 | ¥709 | ¥795 |
| February 2011 | ¥765 | ¥857 |
| January 2011 | ¥705 | ¥790 |
| December 2010 | ¥745 | ¥835 |
| November 2010 | ¥673 | ¥764 |
| October 2010 | ¥656 | ¥744 |
| September 2010 | ¥755 | ¥857 |
| August 2010 | ¥712 | ¥808 |
| July 2010 | ¥693 | ¥787 |
| June 2010 | ¥775 | ¥880 |
| May 2010 | ¥750 | ¥851 |
| April 2010 | ¥808 | ¥917 |
| March 2010 | ¥850 | ¥965 |
| February 2010 | ¥723 | ¥821 |
| January 2010 | ¥700 | ¥795 |
| December 2009 | ¥706 | ¥801 |
| November 2009 | ¥709 | ¥815 |
| October 2009 | ¥857 | ¥985 |
| September 2009 | ¥909 | ¥1,044 |
| August 2009 | ¥930 | ¥1,069 |
| July 2009 | ¥853 | ¥980 |
| June 2009 | ¥757 | ¥870 |
| May 2009 | ¥693 | ¥796 |
| April 2009 | ¥698 | ¥802 |
| March 2009 | ¥657 | ¥755 |
| February 2009 | ¥721 | ¥829 |
| January 2009 | ¥727 | ¥835 |
| December 2008 | ¥942 | ¥1,082 |
| November 2008 | ¥818 | ¥950 |
| October 2008 | ¥842 | ¥978 |
| September 2008 | ¥1,171 | ¥1,360 |
| August 2008 | ¥1,178 | ¥1,368 |
| July 2008 | ¥1,361 | ¥1,580 |
| June 2008 | ¥1,441 | ¥1,673 |
| May 2008 | ¥1,610 | ¥1,870 |
| April 2008 | ¥1,665 | ¥1,934 |
| March 2008 | ¥1,658 | ¥1,925 |
| February 2008 | ¥1,528 | ¥1,775 |
| January 2008 | ¥1,615 | ¥1,875 |
| December 2007 | ¥1,722 | ¥2,000 |
| November 2007 | ¥1,642 | ¥1,916 |
| October 2007 | ¥1,748 | ¥2,040 |
| September 2007 | ¥1,692 | ¥1,975 |
| August 2007 | ¥1,786 | ¥2,085 |
| July 2007 | ¥1,885 | ¥2,200 |
| June 2007 | ¥1,889 | ¥2,205 |
| May 2007 | ¥1,923 | ¥2,245 |
| April 2007 | ¥1,885 | ¥2,200 |
| March 2007 | ¥1,735 | ¥2,025 |
| February 2007 | ¥1,778 | ¥2,075 |
| January 2007 | ¥1,637 | ¥1,911 |
| December 2006 | ¥1,632 | ¥1,905 |
| November 2006 | ¥1,526 | ¥1,789 |
| October 2006 | ¥1,463 | ¥1,715 |
| September 2006 | ¥1,494 | ¥1,751 |
| August 2006 | ¥1,589 | ¥1,863 |
| July 2006 | ¥1,365 | ¥1,600 |
| June 2006 | ¥1,580 | ¥1,852 |
| May 2006 | ¥1,645 | ¥1,928 |
| April 2006 | ¥1,962 | ¥2,300 |
| March 2006 | ¥1,920 | ¥2,250 |
| February 2006 | ¥1,749 | ¥2,050 |
| January 2006 | ¥2,133 | ¥2,500 |
| December 2005 | ¥2,342 | ¥2,745 |
| November 2005 | ¥1,956 | ¥2,300 |
| October 2005 | ¥1,858 | ¥2,185 |
| September 2005 | ¥1,579 | ¥1,857 |
| August 2005 | ¥1,535 | ¥1,805 |
| July 2005 | ¥1,416 | ¥1,665 |
| June 2005 | ¥1,399 | ¥1,645 |
| May 2005 | ¥1,306 | ¥1,535 |
| April 2005 | ¥1,357 | ¥1,595 |
| March 2005 | ¥1,275 | ¥1,499 |
| February 2005 | ¥1,101 | ¥1,295 |
| January 2005 | ¥1,106 | ¥1,300 |
| December 2004 | ¥1,136 | ¥1,336 |
| November 2004 | ¥985 | ¥1,165 |
| October 2004 | ¥897 | ¥1,061 |
| September 2004 | ¥892 | ¥1,055 |
| August 2004 | ¥905 | ¥1,070 |
| July 2004 | ¥869 | ¥1,028 |
| June 2004 | ¥968 | ¥1,145 |
| May 2004 | ¥943 | ¥1,116 |
| April 2004 | ¥1,112 | ¥1,315 |
| March 2004 | ¥960 | ¥1,135 |
| February 2004 | ¥769 | ¥910 |
| January 2004 | ¥632 | ¥748 |
| December 2003 | ¥592 | ¥700 |
| November 2003 | ¥609 | ¥728 |
| October 2003 | ¥581 | ¥695 |
| September 2003 | ¥611 | ¥731 |
| August 2003 | ¥619 | ¥740 |
| July 2003 | ¥620 | ¥742 |
| June 2003 | ¥538 | ¥644 |
| May 2003 | ¥536 | ¥641 |
| April 2003 | ¥531 | ¥635 |
| March 2003 | ¥502 | ¥600 |
| February 2003 | ¥484 | ¥579 |
| January 2003 | ¥425 | ¥508 |
| December 2002 | ¥433 | ¥518 |
| November 2002 | ¥490 | ¥595 |
| October 2002 | ¥505 | ¥614 |
| September 2002 | ¥602 | ¥731 |
| August 2002 | ¥608 | ¥739 |
| July 2002 | ¥626 | ¥760 |
| June 2002 | ¥634 | ¥770 |
| May 2002 | ¥733 | ¥890 |
| April 2002 | ¥697 | ¥847 |
| March 2002 | ¥665 | ¥808 |
| February 2002 | ¥527 | ¥640 |
| January 2002 | ¥456 | ¥554 |
| December 2001 | ¥502 | ¥610 |
| November 2001 | ¥611 | ¥753 |
| October 2001 | ¥738 | ¥910 |
| September 2001 | ¥645 | ¥795 |
| August 2001 | ¥794 | ¥979 |
| July 2001 | ¥665 | ¥820 |
| June 2001 | ¥897 | ¥1,106 |
| May 2001 | ¥839 | ¥1,034 |
| April 2001 | ¥779 | ¥961 |
| March 2001 | ¥714 | ¥880 |
| February 2001 | ¥454 | ¥560 |
| January 2001 | ¥379 | ¥467 |
3001.T
Price: ¥1,850
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 21.74%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 91.96 JPY
P/E Ratio: 16.58
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 62.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%