BY-HEALTH CO LTD - Price History

Monthly price history for 300146.SZ (BY-HEALTH CO LTD)

DateAdjusted priceReal price
May 2024 CN¥15.88 CN¥15.88
April 2024 CN¥15.84 CN¥15.84
March 2024 CN¥15.89 CN¥16.81
February 2024 CN¥15.97 CN¥16.90
January 2024 CN¥14.22 CN¥15.05
December 2023 CN¥16.09 CN¥17.03
November 2023 CN¥17.29 CN¥18.30
October 2023 CN¥17.31 CN¥18.32
September 2023 CN¥17.95 CN¥18.99
August 2023 CN¥18.27 CN¥19.33
July 2023 CN¥20 CN¥21.16
June 2023 CN¥22.66 CN¥23.98
May 2023 CN¥21.49 CN¥22.74
April 2023 CN¥22.57 CN¥23.88
March 2023 CN¥20.01 CN¥21.35
February 2023 CN¥21.52 CN¥22.96
January 2023 CN¥21.62 CN¥23.06
December 2022 CN¥21.39 CN¥22.82
November 2022 CN¥18.65 CN¥19.90
October 2022 CN¥16.42 CN¥17.52
September 2022 CN¥16.50 CN¥17.60
August 2022 CN¥17.48 CN¥18.65
July 2022 CN¥17.32 CN¥18.48
June 2022 CN¥20.29 CN¥21.65
May 2022 CN¥18.64 CN¥19.89
April 2022 CN¥18.81 CN¥20.07
March 2022 CN¥19.29 CN¥21.29
February 2022 CN¥22.44 CN¥24.77
January 2022 CN¥22.74 CN¥25.10
December 2021 CN¥24.43 CN¥26.96
November 2021 CN¥21.33 CN¥23.54
October 2021 CN¥23.09 CN¥25.48
September 2021 CN¥25.59 CN¥28.24
August 2021 CN¥22.79 CN¥25.15
July 2021 CN¥24.86 CN¥27.44
June 2021 CN¥29.81 CN¥32.90
May 2021 CN¥33.02 CN¥36.44
April 2021 CN¥29.63 CN¥32.70
March 2021 CN¥25.28 CN¥28.62
February 2021 CN¥19.29 CN¥21.84
January 2021 CN¥19.63 CN¥22.22
December 2020 CN¥21.33 CN¥24.15
November 2020 CN¥22.17 CN¥25.10
October 2020 CN¥22.86 CN¥25.88
September 2020 CN¥18.59 CN¥21.04
August 2020 CN¥21.61 CN¥24.46
July 2020 CN¥22.15 CN¥25.07
June 2020 CN¥17.39 CN¥19.69
May 2020 CN¥16.54 CN¥18.72
April 2020 CN¥16.45 CN¥18.62
March 2020 CN¥14.50 CN¥16.76
February 2020 CN¥14.15 CN¥16.35
January 2020 CN¥14.54 CN¥16.81
December 2019 CN¥14.09 CN¥16.29
November 2019 CN¥12.65 CN¥14.62
October 2019 CN¥13.85 CN¥16.01
September 2019 CN¥16.02 CN¥18.52
August 2019 CN¥17.02 CN¥19.67
July 2019 CN¥16.65 CN¥19.24
June 2019 CN¥16.78 CN¥19.40
May 2019 CN¥16.96 CN¥19.60
April 2019 CN¥18.57 CN¥21.46
March 2019 CN¥19.35 CN¥22.85
February 2019 CN¥17.71 CN¥20.92
January 2019 CN¥14.48 CN¥17.10
December 2018 CN¥14.39 CN¥16.99
November 2018 CN¥16.93 CN¥19.99
October 2018 CN¥15.82 CN¥18.69
September 2018 CN¥17.36 CN¥20.50
August 2018 CN¥16.58 CN¥19.58
July 2018 CN¥15.46 CN¥18.26
June 2018 CN¥14.33 CN¥16.93
May 2018 CN¥14.33 CN¥16.93
April 2018 CN¥14.33 CN¥16.93
March 2018 CN¥14.06 CN¥16.93
February 2018 CN¥14.06 CN¥16.93
January 2018 CN¥14.06 CN¥16.93
December 2017 CN¥12.47 CN¥15.02
November 2017 CN¥11.22 CN¥13.51
October 2017 CN¥11.42 CN¥13.75
September 2017 CN¥11.32 CN¥13.64
August 2017 CN¥12.14 CN¥14.62
July 2017 CN¥11.78 CN¥14.19
June 2017 CN¥11.41 CN¥13.74
May 2017 CN¥9.88 CN¥11.90
April 2017 CN¥8.95 CN¥10.78
March 2017 CN¥8.95 CN¥11.03
February 2017 CN¥9.41 CN¥11.60
January 2017 CN¥9.15 CN¥11.28
December 2016 CN¥9.68 CN¥11.94
November 2016 CN¥10.79 CN¥13.30
October 2016 CN¥10.28 CN¥12.67
September 2016 CN¥10.25 CN¥12.64
August 2016 CN¥10.73 CN¥13.23
July 2016 CN¥10.74 CN¥13.24
June 2016 CN¥10.98 CN¥13.54
May 2016 CN¥11.31 CN¥13.95
April 2016 CN¥11.22 CN¥13.83
March 2016 CN¥13.22 CN¥16.60
February 2016 CN¥10.55 CN¥13.25
January 2016 CN¥12.11 CN¥15.20
December 2015 CN¥15.33 CN¥19.25
November 2015 CN¥12.92 CN¥16.22
October 2015 CN¥13.81 CN¥17.34
September 2015 CN¥10.79 CN¥13.55
August 2015 CN¥11.86 CN¥14.90
July 2015 CN¥12.86 CN¥16.15
June 2015 CN¥15.64 CN¥19.64
May 2015 CN¥18.24 CN¥22.90
April 2015 CN¥16.51 CN¥20.73
March 2015 CN¥16.14 CN¥20.50
February 2015 CN¥12.96 CN¥16.46
January 2015 CN¥11.02 CN¥14
December 2014 CN¥10.23 CN¥13
November 2014 CN¥10.56 CN¥13.41
October 2014 CN¥10.63 CN¥13.51
September 2014 CN¥11.54 CN¥14.65
August 2014 CN¥11.08 CN¥14.08
July 2014 CN¥10.95 CN¥13.90
June 2014 CN¥9.70 CN¥12.32
May 2014 CN¥11.94 CN¥15.18
April 2014 CN¥12.71 CN¥16.15
March 2014 CN¥11.70 CN¥15.10
February 2014 CN¥14.78 CN¥19.08
January 2014 CN¥14.78 CN¥19.08
December 2013 CN¥14.12 CN¥18.22
November 2013 CN¥14.43 CN¥18.62
October 2013 CN¥13.22 CN¥17.07
September 2013 CN¥12.78 CN¥16.50
August 2013 CN¥11.79 CN¥15.22
July 2013 CN¥10.45 CN¥13.49
June 2013 CN¥8.52 CN¥11
May 2013 CN¥9.61 CN¥12.40
April 2013 CN¥9.12 CN¥11.77
March 2013 CN¥9.28 CN¥12.08
February 2013 CN¥8.52 CN¥11.09
January 2013 CN¥8.22 CN¥10.70
December 2012 CN¥7.45 CN¥9.70
November 2012 CN¥6.59 CN¥8.58
October 2012 CN¥7.46 CN¥9.72
September 2012 CN¥6.79 CN¥8.84
August 2012 CN¥7.66 CN¥9.97
July 2012 CN¥7.83 CN¥10.19
June 2012 CN¥8.60 CN¥11.19
May 2012 CN¥7.50 CN¥9.76
April 2012 CN¥6.60 CN¥8.59
March 2012 CN¥7.22 CN¥9.40
February 2012 CN¥5.33 CN¥7.02
January 2012 CN¥4.67 CN¥6.15
December 2011 CN¥4.93 CN¥6.49
November 2011 CN¥5.29 CN¥6.96
October 2011 CN¥5.09 CN¥6.70
September 2011 CN¥4.30 CN¥5.66
August 2011 CN¥4.49 CN¥5.91
July 2011 CN¥4.03 CN¥5.30
June 2011 CN¥3.61 CN¥4.75
May 2011 CN¥2.93 CN¥3.86
April 2011 CN¥3.23 CN¥4.29
March 2011 CN¥3.60 CN¥4.78
February 2011 CN¥3.79 CN¥5.04
January 2011 CN¥3.75 CN¥4.99
December 2010 CN¥4.70 CN¥6.25

300146.SZ

Price: CN¥15.88

52 week price:
14.18
24.58

Dividend Yield: 5.68%

5-year range yield:
0.88%
5.80%

Forward Dividend Yield: 5.66%

Payout Ratio: 105.88%

Payout Ratio Range:
105.88%
105.88%

Dividend Per Share: 0.90 CNY

Earnings Per Share: 0.85 CNY

P/E Ratio: 18.64

Exchange: SHZ

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 26.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

DGR3: 6.72%

DGR5: 8.73%

DGR10: 22.73%

Links: