BY-HEALTH CO LTD - Price History
Monthly price history for 300146.SZ (BY-HEALTH CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥15.88 | CN¥15.88 |
April 2024 | CN¥15.84 | CN¥15.84 |
March 2024 | CN¥15.89 | CN¥16.81 |
February 2024 | CN¥15.97 | CN¥16.90 |
January 2024 | CN¥14.22 | CN¥15.05 |
December 2023 | CN¥16.09 | CN¥17.03 |
November 2023 | CN¥17.29 | CN¥18.30 |
October 2023 | CN¥17.31 | CN¥18.32 |
September 2023 | CN¥17.95 | CN¥18.99 |
August 2023 | CN¥18.27 | CN¥19.33 |
July 2023 | CN¥20 | CN¥21.16 |
June 2023 | CN¥22.66 | CN¥23.98 |
May 2023 | CN¥21.49 | CN¥22.74 |
April 2023 | CN¥22.57 | CN¥23.88 |
March 2023 | CN¥20.01 | CN¥21.35 |
February 2023 | CN¥21.52 | CN¥22.96 |
January 2023 | CN¥21.62 | CN¥23.06 |
December 2022 | CN¥21.39 | CN¥22.82 |
November 2022 | CN¥18.65 | CN¥19.90 |
October 2022 | CN¥16.42 | CN¥17.52 |
September 2022 | CN¥16.50 | CN¥17.60 |
August 2022 | CN¥17.48 | CN¥18.65 |
July 2022 | CN¥17.32 | CN¥18.48 |
June 2022 | CN¥20.29 | CN¥21.65 |
May 2022 | CN¥18.64 | CN¥19.89 |
April 2022 | CN¥18.81 | CN¥20.07 |
March 2022 | CN¥19.29 | CN¥21.29 |
February 2022 | CN¥22.44 | CN¥24.77 |
January 2022 | CN¥22.74 | CN¥25.10 |
December 2021 | CN¥24.43 | CN¥26.96 |
November 2021 | CN¥21.33 | CN¥23.54 |
October 2021 | CN¥23.09 | CN¥25.48 |
September 2021 | CN¥25.59 | CN¥28.24 |
August 2021 | CN¥22.79 | CN¥25.15 |
July 2021 | CN¥24.86 | CN¥27.44 |
June 2021 | CN¥29.81 | CN¥32.90 |
May 2021 | CN¥33.02 | CN¥36.44 |
April 2021 | CN¥29.63 | CN¥32.70 |
March 2021 | CN¥25.28 | CN¥28.62 |
February 2021 | CN¥19.29 | CN¥21.84 |
January 2021 | CN¥19.63 | CN¥22.22 |
December 2020 | CN¥21.33 | CN¥24.15 |
November 2020 | CN¥22.17 | CN¥25.10 |
October 2020 | CN¥22.86 | CN¥25.88 |
September 2020 | CN¥18.59 | CN¥21.04 |
August 2020 | CN¥21.61 | CN¥24.46 |
July 2020 | CN¥22.15 | CN¥25.07 |
June 2020 | CN¥17.39 | CN¥19.69 |
May 2020 | CN¥16.54 | CN¥18.72 |
April 2020 | CN¥16.45 | CN¥18.62 |
March 2020 | CN¥14.50 | CN¥16.76 |
February 2020 | CN¥14.15 | CN¥16.35 |
January 2020 | CN¥14.54 | CN¥16.81 |
December 2019 | CN¥14.09 | CN¥16.29 |
November 2019 | CN¥12.65 | CN¥14.62 |
October 2019 | CN¥13.85 | CN¥16.01 |
September 2019 | CN¥16.02 | CN¥18.52 |
August 2019 | CN¥17.02 | CN¥19.67 |
July 2019 | CN¥16.65 | CN¥19.24 |
June 2019 | CN¥16.78 | CN¥19.40 |
May 2019 | CN¥16.96 | CN¥19.60 |
April 2019 | CN¥18.57 | CN¥21.46 |
March 2019 | CN¥19.35 | CN¥22.85 |
February 2019 | CN¥17.71 | CN¥20.92 |
January 2019 | CN¥14.48 | CN¥17.10 |
December 2018 | CN¥14.39 | CN¥16.99 |
November 2018 | CN¥16.93 | CN¥19.99 |
October 2018 | CN¥15.82 | CN¥18.69 |
September 2018 | CN¥17.36 | CN¥20.50 |
August 2018 | CN¥16.58 | CN¥19.58 |
July 2018 | CN¥15.46 | CN¥18.26 |
June 2018 | CN¥14.33 | CN¥16.93 |
May 2018 | CN¥14.33 | CN¥16.93 |
April 2018 | CN¥14.33 | CN¥16.93 |
March 2018 | CN¥14.06 | CN¥16.93 |
February 2018 | CN¥14.06 | CN¥16.93 |
January 2018 | CN¥14.06 | CN¥16.93 |
December 2017 | CN¥12.47 | CN¥15.02 |
November 2017 | CN¥11.22 | CN¥13.51 |
October 2017 | CN¥11.42 | CN¥13.75 |
September 2017 | CN¥11.32 | CN¥13.64 |
August 2017 | CN¥12.14 | CN¥14.62 |
July 2017 | CN¥11.78 | CN¥14.19 |
June 2017 | CN¥11.41 | CN¥13.74 |
May 2017 | CN¥9.88 | CN¥11.90 |
April 2017 | CN¥8.95 | CN¥10.78 |
March 2017 | CN¥8.95 | CN¥11.03 |
February 2017 | CN¥9.41 | CN¥11.60 |
January 2017 | CN¥9.15 | CN¥11.28 |
December 2016 | CN¥9.68 | CN¥11.94 |
November 2016 | CN¥10.79 | CN¥13.30 |
October 2016 | CN¥10.28 | CN¥12.67 |
September 2016 | CN¥10.25 | CN¥12.64 |
August 2016 | CN¥10.73 | CN¥13.23 |
July 2016 | CN¥10.74 | CN¥13.24 |
June 2016 | CN¥10.98 | CN¥13.54 |
May 2016 | CN¥11.31 | CN¥13.95 |
April 2016 | CN¥11.22 | CN¥13.83 |
March 2016 | CN¥13.22 | CN¥16.60 |
February 2016 | CN¥10.55 | CN¥13.25 |
January 2016 | CN¥12.11 | CN¥15.20 |
December 2015 | CN¥15.33 | CN¥19.25 |
November 2015 | CN¥12.92 | CN¥16.22 |
October 2015 | CN¥13.81 | CN¥17.34 |
September 2015 | CN¥10.79 | CN¥13.55 |
August 2015 | CN¥11.86 | CN¥14.90 |
July 2015 | CN¥12.86 | CN¥16.15 |
June 2015 | CN¥15.64 | CN¥19.64 |
May 2015 | CN¥18.24 | CN¥22.90 |
April 2015 | CN¥16.51 | CN¥20.73 |
March 2015 | CN¥16.14 | CN¥20.50 |
February 2015 | CN¥12.96 | CN¥16.46 |
January 2015 | CN¥11.02 | CN¥14 |
December 2014 | CN¥10.23 | CN¥13 |
November 2014 | CN¥10.56 | CN¥13.41 |
October 2014 | CN¥10.63 | CN¥13.51 |
September 2014 | CN¥11.54 | CN¥14.65 |
August 2014 | CN¥11.08 | CN¥14.08 |
July 2014 | CN¥10.95 | CN¥13.90 |
June 2014 | CN¥9.70 | CN¥12.32 |
May 2014 | CN¥11.94 | CN¥15.18 |
April 2014 | CN¥12.71 | CN¥16.15 |
March 2014 | CN¥11.70 | CN¥15.10 |
February 2014 | CN¥14.78 | CN¥19.08 |
January 2014 | CN¥14.78 | CN¥19.08 |
December 2013 | CN¥14.12 | CN¥18.22 |
November 2013 | CN¥14.43 | CN¥18.62 |
October 2013 | CN¥13.22 | CN¥17.07 |
September 2013 | CN¥12.78 | CN¥16.50 |
August 2013 | CN¥11.79 | CN¥15.22 |
July 2013 | CN¥10.45 | CN¥13.49 |
June 2013 | CN¥8.52 | CN¥11 |
May 2013 | CN¥9.61 | CN¥12.40 |
April 2013 | CN¥9.12 | CN¥11.77 |
March 2013 | CN¥9.28 | CN¥12.08 |
February 2013 | CN¥8.52 | CN¥11.09 |
January 2013 | CN¥8.22 | CN¥10.70 |
December 2012 | CN¥7.45 | CN¥9.70 |
November 2012 | CN¥6.59 | CN¥8.58 |
October 2012 | CN¥7.46 | CN¥9.72 |
September 2012 | CN¥6.79 | CN¥8.84 |
August 2012 | CN¥7.66 | CN¥9.97 |
July 2012 | CN¥7.83 | CN¥10.19 |
June 2012 | CN¥8.60 | CN¥11.19 |
May 2012 | CN¥7.50 | CN¥9.76 |
April 2012 | CN¥6.60 | CN¥8.59 |
March 2012 | CN¥7.22 | CN¥9.40 |
February 2012 | CN¥5.33 | CN¥7.02 |
January 2012 | CN¥4.67 | CN¥6.15 |
December 2011 | CN¥4.93 | CN¥6.49 |
November 2011 | CN¥5.29 | CN¥6.96 |
October 2011 | CN¥5.09 | CN¥6.70 |
September 2011 | CN¥4.30 | CN¥5.66 |
August 2011 | CN¥4.49 | CN¥5.91 |
July 2011 | CN¥4.03 | CN¥5.30 |
June 2011 | CN¥3.61 | CN¥4.75 |
May 2011 | CN¥2.93 | CN¥3.86 |
April 2011 | CN¥3.23 | CN¥4.29 |
March 2011 | CN¥3.60 | CN¥4.78 |
February 2011 | CN¥3.79 | CN¥5.04 |
January 2011 | CN¥3.75 | CN¥4.99 |
December 2010 | CN¥4.70 | CN¥6.25 |
300146.SZ
Price: CN¥15.88
Dividend Yield: 5.68%
Forward Dividend Yield: 5.66%
Payout Ratio: 105.88%
Dividend Per Share: 0.90 CNY
Earnings Per Share: 0.85 CNY
P/E Ratio: 18.64
Exchange: SHZ
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 26.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 6.72%
DGR5: 8.73%
DGR10: 22.73%