Guangdong Anjubao Digital Technology Co., Ltd. ( 300155.SZ) - Price History
Monthly price history for 300155.SZ (Guangdong Anjubao Digital Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥4.73 | CN¥4.73 |
| May 2026 | CN¥4.73 | CN¥4.73 |
| April 2026 | CN¥5 | CN¥5 |
| March 2026 | CN¥4.73 | CN¥4.73 |
| February 2026 | CN¥5.45 | CN¥5.45 |
| January 2026 | CN¥5.35 | CN¥5.35 |
| December 2025 | CN¥6.57 | CN¥6.57 |
| November 2025 | CN¥5.80 | CN¥5.80 |
| October 2025 | CN¥4.96 | CN¥4.96 |
| September 2025 | CN¥4.85 | CN¥4.85 |
| August 2025 | CN¥4.88 | CN¥4.88 |
| July 2025 | CN¥5.04 | CN¥5.04 |
| June 2025 | CN¥5.02 | CN¥5.02 |
| May 2025 | CN¥4.65 | CN¥4.65 |
| April 2025 | CN¥4.33 | CN¥4.33 |
| March 2025 | CN¥4.50 | CN¥4.50 |
| February 2025 | CN¥5.08 | CN¥5.08 |
| January 2025 | CN¥4.42 | CN¥4.42 |
| December 2024 | CN¥4.79 | CN¥4.79 |
| November 2024 | CN¥5.76 | CN¥5.76 |
| October 2024 | CN¥5.07 | CN¥5.07 |
| September 2024 | CN¥5.47 | CN¥5.47 |
| August 2024 | CN¥3.46 | CN¥3.46 |
| July 2024 | CN¥3.44 | CN¥3.44 |
| June 2024 | CN¥3.49 | CN¥3.49 |
| May 2024 | CN¥4.46 | CN¥4.46 |
| April 2024 | CN¥3.61 | CN¥3.61 |
| March 2024 | CN¥4.12 | CN¥4.12 |
| February 2024 | CN¥3.84 | CN¥3.84 |
| January 2024 | CN¥4.35 | CN¥4.35 |
| December 2023 | CN¥5.92 | CN¥5.92 |
| November 2023 | CN¥5.80 | CN¥5.80 |
| October 2023 | CN¥5.47 | CN¥5.47 |
| September 2023 | CN¥5.46 | CN¥5.46 |
| August 2023 | CN¥5.74 | CN¥5.74 |
| July 2023 | CN¥6.31 | CN¥6.31 |
| June 2023 | CN¥5.04 | CN¥5.04 |
| May 2023 | CN¥5.12 | CN¥5.12 |
| April 2023 | CN¥4.68 | CN¥4.68 |
| March 2023 | CN¥5.18 | CN¥5.18 |
| February 2023 | CN¥5.08 | CN¥5.08 |
| January 2023 | CN¥4.95 | CN¥4.95 |
| December 2022 | CN¥4.60 | CN¥4.60 |
| November 2022 | CN¥4.99 | CN¥4.99 |
| October 2022 | CN¥4.89 | CN¥4.89 |
| September 2022 | CN¥4.52 | CN¥4.52 |
| August 2022 | CN¥5.26 | CN¥5.26 |
| July 2022 | CN¥5.55 | CN¥5.55 |
| June 2022 | CN¥5.55 | CN¥5.55 |
| May 2022 | CN¥5.21 | CN¥5.25 |
| April 2022 | CN¥4.90 | CN¥4.93 |
| March 2022 | CN¥6.22 | CN¥6.26 |
| February 2022 | CN¥6.25 | CN¥6.29 |
| January 2022 | CN¥6.26 | CN¥6.30 |
| December 2021 | CN¥6.92 | CN¥6.97 |
| November 2021 | CN¥6.60 | CN¥6.65 |
| October 2021 | CN¥6.02 | CN¥6.06 |
| September 2021 | CN¥6.90 | CN¥6.95 |
| August 2021 | CN¥6.85 | CN¥6.90 |
| July 2021 | CN¥7.77 | CN¥7.82 |
| June 2021 | CN¥6.58 | CN¥6.62 |
| May 2021 | CN¥6.42 | CN¥6.50 |
| April 2021 | CN¥5.94 | CN¥6.01 |
| March 2021 | CN¥6.23 | CN¥6.31 |
| February 2021 | CN¥6.20 | CN¥6.28 |
| January 2021 | CN¥6.12 | CN¥6.20 |
| December 2020 | CN¥6.77 | CN¥6.86 |
| November 2020 | CN¥7.87 | CN¥7.97 |
| October 2020 | CN¥10.06 | CN¥10.19 |
| September 2020 | CN¥8.01 | CN¥8.11 |
| August 2020 | CN¥7.69 | CN¥7.79 |
| July 2020 | CN¥8.21 | CN¥8.31 |
| June 2020 | CN¥5.92 | CN¥5.99 |
| May 2020 | CN¥5.76 | CN¥5.87 |
| April 2020 | CN¥5.87 | CN¥5.98 |
| March 2020 | CN¥6.22 | CN¥6.34 |
| February 2020 | CN¥8.16 | CN¥8.32 |
| January 2020 | CN¥5.59 | CN¥5.70 |
| December 2019 | CN¥5.28 | CN¥5.38 |
| November 2019 | CN¥4.75 | CN¥4.84 |
| October 2019 | CN¥5.37 | CN¥5.47 |
| September 2019 | CN¥4.86 | CN¥4.95 |
| August 2019 | CN¥4.77 | CN¥4.86 |
| July 2019 | CN¥5.25 | CN¥5.35 |
| June 2019 | CN¥5.03 | CN¥5.13 |
| May 2019 | CN¥5.03 | CN¥5.14 |
| April 2019 | CN¥5.26 | CN¥5.38 |
| March 2019 | CN¥5.55 | CN¥5.67 |
| February 2019 | CN¥5.03 | CN¥5.14 |
| January 2019 | CN¥4.11 | CN¥4.20 |
| December 2018 | CN¥4.14 | CN¥4.23 |
| November 2018 | CN¥4.38 | CN¥4.48 |
| October 2018 | CN¥4.12 | CN¥4.21 |
| September 2018 | CN¥4.56 | CN¥4.66 |
| August 2018 | CN¥4.49 | CN¥4.59 |
| July 2018 | CN¥4.80 | CN¥4.90 |
| June 2018 | CN¥4.65 | CN¥4.76 |
| May 2018 | CN¥5.12 | CN¥5.24 |
| April 2018 | CN¥6.30 | CN¥6.45 |
| March 2018 | CN¥5.64 | CN¥5.78 |
| February 2018 | CN¥5.24 | CN¥5.37 |
| January 2018 | CN¥5.30 | CN¥5.43 |
| December 2017 | CN¥5.55 | CN¥5.68 |
| November 2017 | CN¥6.11 | CN¥6.26 |
| October 2017 | CN¥6.82 | CN¥6.98 |
| September 2017 | CN¥7.42 | CN¥7.60 |
| August 2017 | CN¥7.05 | CN¥7.22 |
| July 2017 | CN¥7.20 | CN¥7.38 |
| June 2017 | CN¥7.64 | CN¥7.83 |
| May 2017 | CN¥7.74 | CN¥7.94 |
| April 2017 | CN¥9.90 | CN¥10.15 |
| March 2017 | CN¥10.58 | CN¥10.85 |
| February 2017 | CN¥11.36 | CN¥11.65 |
| January 2017 | CN¥10.99 | CN¥11.27 |
| December 2016 | CN¥12.28 | CN¥12.59 |
| November 2016 | CN¥12.96 | CN¥13.29 |
| October 2016 | CN¥13.14 | CN¥13.48 |
| September 2016 | CN¥13.62 | CN¥13.97 |
| August 2016 | CN¥13.02 | CN¥13.35 |
| July 2016 | CN¥12.50 | CN¥12.82 |
| June 2016 | CN¥14.32 | CN¥14.68 |
| May 2016 | CN¥12.85 | CN¥13.18 |
| April 2016 | CN¥12.60 | CN¥12.94 |
| March 2016 | CN¥14.62 | CN¥15.02 |
| February 2016 | CN¥12.17 | CN¥12.50 |
| January 2016 | CN¥10.46 | CN¥10.75 |
| December 2015 | CN¥17.52 | CN¥18 |
| November 2015 | CN¥16.90 | CN¥17.36 |
| October 2015 | CN¥16.08 | CN¥16.52 |
| September 2015 | CN¥13.01 | CN¥13.36 |
| August 2015 | CN¥12.27 | CN¥12.60 |
| July 2015 | CN¥17.77 | CN¥18.25 |
| June 2015 | CN¥35.18 | CN¥54.37 |
| May 2015 | CN¥25.67 | CN¥39.68 |
| April 2015 | CN¥17.05 | CN¥26.35 |
| March 2015 | CN¥19.11 | CN¥29.54 |
| February 2015 | CN¥17.28 | CN¥26.71 |
| January 2015 | CN¥13.58 | CN¥20.99 |
| December 2014 | CN¥11.52 | CN¥17.80 |
| November 2014 | CN¥14.38 | CN¥22.22 |
| October 2014 | CN¥10.28 | CN¥15.89 |
| September 2014 | CN¥11.15 | CN¥17.23 |
| August 2014 | CN¥8.72 | CN¥13.48 |
| July 2014 | CN¥8.20 | CN¥12.67 |
| June 2014 | CN¥7.07 | CN¥22.10 |
| May 2014 | CN¥6.84 | CN¥21.40 |
| April 2014 | CN¥6.37 | CN¥19.92 |
| March 2014 | CN¥6.75 | CN¥21.11 |
| February 2014 | CN¥8.16 | CN¥25.51 |
| January 2014 | CN¥9.29 | CN¥29.05 |
| December 2013 | CN¥6.35 | CN¥19.87 |
| November 2013 | CN¥7.61 | CN¥23.80 |
| October 2013 | CN¥5.96 | CN¥18.64 |
| September 2013 | CN¥6.28 | CN¥19.65 |
| August 2013 | CN¥5.43 | CN¥16.99 |
| July 2013 | CN¥5.51 | CN¥17.24 |
| June 2013 | CN¥4.44 | CN¥13.88 |
| May 2013 | CN¥4.97 | CN¥15.53 |
| April 2013 | CN¥4.59 | CN¥14.55 |
| March 2013 | CN¥4.75 | CN¥15.05 |
| February 2013 | CN¥5.37 | CN¥17 |
| January 2013 | CN¥4.85 | CN¥15.36 |
| December 2012 | CN¥3.97 | CN¥12.56 |
| November 2012 | CN¥2.71 | CN¥8.58 |
| October 2012 | CN¥2.75 | CN¥8.72 |
| September 2012 | CN¥2.69 | CN¥8.52 |
| August 2012 | CN¥2.95 | CN¥9.35 |
| July 2012 | CN¥2.75 | CN¥8.72 |
| June 2012 | CN¥3.67 | CN¥11.61 |
| May 2012 | CN¥3.75 | CN¥11.89 |
| April 2012 | CN¥3.99 | CN¥12.63 |
| March 2012 | CN¥4.66 | CN¥15.08 |
| February 2012 | CN¥4.30 | CN¥13.91 |
| January 2012 | CN¥3.94 | CN¥12.75 |
| December 2011 | CN¥4.05 | CN¥13.10 |
| November 2011 | CN¥3.80 | CN¥12.31 |
| October 2011 | CN¥4.65 | CN¥15.03 |
| September 2011 | CN¥3.72 | CN¥12.02 |
| August 2011 | CN¥4.51 | CN¥14.59 |
| July 2011 | CN¥3.52 | CN¥11.40 |
| June 2011 | CN¥3.66 | CN¥11.85 |
| May 2011 | CN¥4.03 | CN¥13.03 |
| April 2011 | CN¥4.55 | CN¥37.60 |
| March 2011 | CN¥5.79 | CN¥47.81 |
| February 2011 | CN¥5.34 | CN¥44.07 |
| January 2011 | CN¥5.24 | CN¥43.28 |
300155.SZ
Price: CN¥4.73
52 week price:
Earnings Per Share: -0.11 CNY
P/E Ratio: -48.18
Exchange: SHZ
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 3.0 billion