GUNZE LTD - Price History
Monthly price history for 3002.T (GUNZE LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,490 | ¥5,490 |
| April 2024 | ¥5,360 | ¥5,360 |
| March 2024 | ¥5,520 | ¥5,520 |
| February 2024 | ¥5,472 | ¥5,620 |
| January 2024 | ¥5,267 | ¥5,410 |
| December 2023 | ¥4,868 | ¥5,000 |
| November 2023 | ¥4,673 | ¥4,800 |
| October 2023 | ¥4,396 | ¥4,515 |
| September 2023 | ¥4,391 | ¥4,510 |
| August 2023 | ¥4,464 | ¥4,585 |
| July 2023 | ¥4,352 | ¥4,470 |
| June 2023 | ¥4,318 | ¥4,435 |
| May 2023 | ¥4,240 | ¥4,355 |
| April 2023 | ¥4,571 | ¥4,695 |
| March 2023 | ¥4,367 | ¥4,485 |
| February 2023 | ¥4,203 | ¥4,460 |
| January 2023 | ¥4,024 | ¥4,270 |
| December 2022 | ¥3,977 | ¥4,220 |
| November 2022 | ¥3,751 | ¥3,980 |
| October 2022 | ¥3,600 | ¥3,820 |
| September 2022 | ¥3,643 | ¥3,865 |
| August 2022 | ¥3,713 | ¥3,940 |
| July 2022 | ¥3,647 | ¥3,870 |
| June 2022 | ¥3,468 | ¥3,680 |
| May 2022 | ¥3,454 | ¥3,665 |
| April 2022 | ¥3,544 | ¥3,760 |
| March 2022 | ¥3,529 | ¥3,745 |
| February 2022 | ¥3,577 | ¥3,935 |
| January 2022 | ¥3,613 | ¥3,975 |
| December 2021 | ¥3,672 | ¥4,040 |
| November 2021 | ¥3,586 | ¥3,945 |
| October 2021 | ¥3,986 | ¥4,385 |
| September 2021 | ¥3,972 | ¥4,370 |
| August 2021 | ¥4,054 | ¥4,460 |
| July 2021 | ¥4,299 | ¥4,730 |
| June 2021 | ¥4,204 | ¥4,625 |
| May 2021 | ¥3,967 | ¥4,365 |
| April 2021 | ¥3,518 | ¥3,870 |
| March 2021 | ¥3,777 | ¥4,155 |
| February 2021 | ¥3,217 | ¥3,635 |
| January 2021 | ¥2,951 | ¥3,335 |
| December 2020 | ¥2,973 | ¥3,360 |
| November 2020 | ¥3,186 | ¥3,600 |
| October 2020 | ¥3,394 | ¥3,835 |
| September 2020 | ¥3,474 | ¥3,925 |
| August 2020 | ¥3,381 | ¥3,820 |
| July 2020 | ¥3,389 | ¥3,830 |
| June 2020 | ¥3,540 | ¥4,000 |
| May 2020 | ¥3,394 | ¥3,835 |
| April 2020 | ¥3,243 | ¥3,665 |
| March 2020 | ¥3,212 | ¥3,630 |
| February 2020 | ¥3,292 | ¥3,830 |
| January 2020 | ¥3,786 | ¥4,405 |
| December 2019 | ¥4,203 | ¥4,890 |
| November 2019 | ¥4,452 | ¥5,180 |
| October 2019 | ¥4,070 | ¥4,735 |
| September 2019 | ¥3,876 | ¥4,510 |
| August 2019 | ¥3,782 | ¥4,400 |
| July 2019 | ¥4,177 | ¥4,860 |
| June 2019 | ¥3,984 | ¥4,635 |
| May 2019 | ¥3,906 | ¥4,545 |
| April 2019 | ¥4,065 | ¥4,730 |
| March 2019 | ¥3,846 | ¥4,475 |
| February 2019 | ¥4,265 | ¥5,080 |
| January 2019 | ¥3,807 | ¥4,535 |
| December 2018 | ¥3,488 | ¥4,155 |
| November 2018 | ¥3,740 | ¥4,455 |
| October 2018 | ¥4,206 | ¥5,010 |
| September 2018 | ¥4,802 | ¥5,720 |
| August 2018 | ¥4,878 | ¥5,810 |
| July 2018 | ¥5,558 | ¥6,620 |
| June 2018 | ¥5,961 | ¥7,100 |
| May 2018 | ¥5,877 | ¥7,000 |
| April 2018 | ¥5,650 | ¥6,730 |
| March 2018 | ¥5,062 | ¥6,030 |
| February 2018 | ¥4,945 | ¥5,980 |
| January 2018 | ¥5,599 | ¥6,770 |
| December 2017 | ¥5,334 | ¥6,450 |
| November 2017 | ¥4,863 | ¥5,880 |
| October 2017 | ¥4,259 | ¥5,150 |
| September 2017 | ¥4,251 | ¥5,140 |
| August 2017 | ¥4,061 | ¥4,910 |
| July 2017 | ¥3,523 | ¥4,260 |
| June 2017 | ¥3,333 | ¥4,030 |
| May 2017 | ¥3,258 | ¥3,940 |
| April 2017 | ¥3,730 | ¥4,510 |
| March 2017 | ¥3,763 | ¥4,550 |
| February 2017 | ¥3,360 | ¥4,130 |
| January 2017 | ¥3,165 | ¥3,890 |
| December 2016 | ¥3,165 | ¥3,890 |
| November 2016 | ¥3,076 | ¥3,780 |
| October 2016 | ¥2,872 | ¥3,530 |
| September 2016 | ¥2,644 | ¥3,250 |
| August 2016 | ¥2,482 | ¥3,050 |
| July 2016 | ¥2,408 | ¥2,960 |
| June 2016 | ¥2,327 | ¥2,860 |
| May 2016 | ¥2,636 | ¥3,240 |
| April 2016 | ¥2,482 | ¥3,050 |
| March 2016 | ¥2,587 | ¥3,180 |
| February 2016 | ¥2,401 | ¥2,960 |
| January 2016 | ¥2,734 | ¥3,370 |
| December 2015 | ¥2,880 | ¥3,550 |
| November 2015 | ¥3,010 | ¥3,710 |
| October 2015 | ¥3,123 | ¥3,850 |
| September 2015 | ¥2,929 | ¥3,610 |
| August 2015 | ¥3,075 | ¥3,790 |
| July 2015 | ¥2,734 | ¥3,370 |
| June 2015 | ¥2,718 | ¥3,350 |
| May 2015 | ¥2,701 | ¥3,330 |
| April 2015 | ¥2,620 | ¥3,230 |
| March 2015 | ¥2,604 | ¥3,210 |
| February 2015 | ¥2,586 | ¥3,260 |
| January 2015 | ¥2,427 | ¥3,060 |
| December 2014 | ¥2,475 | ¥3,120 |
| November 2014 | ¥2,459 | ¥3,100 |
| October 2014 | ¥2,451 | ¥3,090 |
| September 2014 | ¥2,443 | ¥3,080 |
| August 2014 | ¥2,332 | ¥2,940 |
| July 2014 | ¥2,237 | ¥2,820 |
| June 2014 | ¥2,308 | ¥2,910 |
| May 2014 | ¥2,245 | ¥2,830 |
| April 2014 | ¥2,213 | ¥2,790 |
| March 2014 | ¥2,173 | ¥2,740 |
| February 2014 | ¥2,068 | ¥2,680 |
| January 2014 | ¥2,068 | ¥2,680 |
| December 2013 | ¥2,037 | ¥2,640 |
| November 2013 | ¥2,029 | ¥2,630 |
| October 2013 | ¥2,021 | ¥2,620 |
| September 2013 | ¥2,060 | ¥2,670 |
| August 2013 | ¥1,890 | ¥2,450 |
| July 2013 | ¥1,875 | ¥2,430 |
| June 2013 | ¥1,852 | ¥2,400 |
| May 2013 | ¥1,890 | ¥2,450 |
| April 2013 | ¥1,960 | ¥2,540 |
| March 2013 | ¥1,882 | ¥2,440 |
| February 2013 | ¥1,760 | ¥2,350 |
| January 2013 | ¥1,835 | ¥2,450 |
| December 2012 | ¥1,692 | ¥2,260 |
| November 2012 | ¥1,528 | ¥2,040 |
| October 2012 | ¥1,498 | ¥2,000 |
| September 2012 | ¥1,505 | ¥2,010 |
| August 2012 | ¥1,483 | ¥1,980 |
| July 2012 | ¥1,550 | ¥2,070 |
| June 2012 | ¥1,633 | ¥2,180 |
| May 2012 | ¥1,513 | ¥2,020 |
| April 2012 | ¥1,633 | ¥2,180 |
| March 2012 | ¥1,812 | ¥2,420 |
| February 2012 | ¥1,832 | ¥2,520 |
| January 2012 | ¥1,701 | ¥2,340 |
| December 2011 | ¥1,636 | ¥2,250 |
| November 2011 | ¥1,599 | ¥2,200 |
| October 2011 | ¥1,752 | ¥2,410 |
| September 2011 | ¥1,854 | ¥2,550 |
| August 2011 | ¥1,839 | ¥2,530 |
| July 2011 | ¥2,101 | ¥2,890 |
| June 2011 | ¥1,985 | ¥2,730 |
| May 2011 | ¥2,014 | ¥2,770 |
| April 2011 | ¥2,123 | ¥2,920 |
| March 2011 | ¥2,195 | ¥3,020 |
| February 2011 | ¥2,488 | ¥3,510 |
| January 2011 | ¥2,431 | ¥3,430 |
| December 2010 | ¥2,431 | ¥3,430 |
| November 2010 | ¥2,084 | ¥2,940 |
| October 2010 | ¥1,985 | ¥2,800 |
| September 2010 | ¥2,034 | ¥2,870 |
| August 2010 | ¥1,956 | ¥2,760 |
| July 2010 | ¥1,907 | ¥2,690 |
| June 2010 | ¥1,985 | ¥2,800 |
| May 2010 | ¥2,091 | ¥2,950 |
| April 2010 | ¥2,445 | ¥3,450 |
| March 2010 | ¥2,445 | ¥3,450 |
| February 2010 | ¥2,211 | ¥3,190 |
| January 2010 | ¥2,274 | ¥3,280 |
| December 2009 | ¥2,364 | ¥3,410 |
| November 2009 | ¥2,190 | ¥3,160 |
| October 2009 | ¥2,502 | ¥3,610 |
| September 2009 | ¥2,849 | ¥4,110 |
| August 2009 | ¥2,932 | ¥4,230 |
| July 2009 | ¥2,821 | ¥4,070 |
| June 2009 | ¥2,981 | ¥4,300 |
| May 2009 | ¥2,294 | ¥3,310 |
| April 2009 | ¥2,218 | ¥3,200 |
| March 2009 | ¥1,955 | ¥2,820 |
| February 2009 | ¥2,045 | ¥3,050 |
| January 2009 | ¥2,132 | ¥3,180 |
| December 2008 | ¥1,972 | ¥2,940 |
| November 2008 | ¥2,360 | ¥3,520 |
| October 2008 | ¥2,153 | ¥3,210 |
| September 2008 | ¥2,749 | ¥4,100 |
| August 2008 | ¥3,112 | ¥4,640 |
| July 2008 | ¥3,098 | ¥4,620 |
| June 2008 | ¥3,212 | ¥4,790 |
| May 2008 | ¥3,547 | ¥5,290 |
| April 2008 | ¥3,306 | ¥4,930 |
| March 2008 | ¥2,816 | ¥4,200 |
| February 2008 | ¥3,199 | ¥4,880 |
| January 2008 | ¥2,982 | ¥4,550 |
| December 2007 | ¥3,231 | ¥4,930 |
| November 2007 | ¥3,041 | ¥4,640 |
| October 2007 | ¥3,631 | ¥5,540 |
| September 2007 | ¥3,710 | ¥5,660 |
| August 2007 | ¥3,815 | ¥5,820 |
| July 2007 | ¥4,267 | ¥6,510 |
| June 2007 | ¥4,719 | ¥7,200 |
| May 2007 | ¥4,628 | ¥7,060 |
| April 2007 | ¥4,483 | ¥6,840 |
| March 2007 | ¥4,490 | ¥6,850 |
| February 2007 | ¥4,367 | ¥6,760 |
| January 2007 | ¥4,070 | ¥6,300 |
| December 2006 | ¥3,863 | ¥5,980 |
| November 2006 | ¥3,863 | ¥5,980 |
| October 2006 | ¥3,973 | ¥6,150 |
| September 2006 | ¥4,315 | ¥6,680 |
| August 2006 | ¥4,457 | ¥6,900 |
| July 2006 | ¥4,134 | ¥6,400 |
| June 2006 | ¥4,406 | ¥6,820 |
| May 2006 | ¥4,315 | ¥6,680 |
| April 2006 | ¥5,058 | ¥7,830 |
| March 2006 | ¥5,136 | ¥7,950 |
| February 2006 | ¥4,813 | ¥7,460 |
| January 2006 | ¥5,026 | ¥7,790 |
| December 2005 | ¥5,058 | ¥7,840 |
| November 2005 | ¥4,381 | ¥6,790 |
| October 2005 | ¥3,923 | ¥6,080 |
| September 2005 | ¥3,684 | ¥5,710 |
| August 2005 | ¥3,490 | ¥5,410 |
| July 2005 | ¥3,478 | ¥5,390 |
| June 2005 | ¥3,213 | ¥4,980 |
| May 2005 | ¥3,078 | ¥4,770 |
| April 2005 | ¥3,039 | ¥4,710 |
| March 2005 | ¥3,219 | ¥4,990 |
| February 2005 | ¥3,083 | ¥4,850 |
| January 2005 | ¥3,070 | ¥4,830 |
| December 2004 | ¥3,026 | ¥4,760 |
| November 2004 | ¥2,854 | ¥4,490 |
| October 2004 | ¥3,089 | ¥4,860 |
| September 2004 | ¥3,089 | ¥4,860 |
| August 2004 | ¥3,286 | ¥5,170 |
| July 2004 | ¥3,299 | ¥5,190 |
| June 2004 | ¥3,598 | ¥5,660 |
| May 2004 | ¥3,369 | ¥5,300 |
| April 2004 | ¥3,394 | ¥5,340 |
| March 2004 | ¥3,528 | ¥5,550 |
| February 2004 | ¥2,953 | ¥4,710 |
| January 2004 | ¥2,996 | ¥4,780 |
| December 2003 | ¥3,040 | ¥4,850 |
| November 2003 | ¥2,890 | ¥4,610 |
| October 2003 | ¥3,128 | ¥4,990 |
| September 2003 | ¥3,003 | ¥4,790 |
| August 2003 | ¥2,971 | ¥4,740 |
| July 2003 | ¥2,702 | ¥4,310 |
| June 2003 | ¥2,833 | ¥4,520 |
| May 2003 | ¥2,633 | ¥4,200 |
| April 2003 | ¥2,815 | ¥4,490 |
| March 2003 | ¥2,733 | ¥4,360 |
| February 2003 | ¥2,668 | ¥4,330 |
| January 2003 | ¥2,723 | ¥4,420 |
| December 2002 | ¥2,693 | ¥4,370 |
| November 2002 | ¥2,575 | ¥4,180 |
| October 2002 | ¥2,976 | ¥4,830 |
| September 2002 | ¥2,957 | ¥4,800 |
| August 2002 | ¥2,933 | ¥4,760 |
| July 2002 | ¥3,149 | ¥5,110 |
| June 2002 | ¥3,142 | ¥5,100 |
| May 2002 | ¥2,957 | ¥4,800 |
| April 2002 | ¥2,409 | ¥3,910 |
| March 2002 | ¥2,465 | ¥4,000 |
| February 2002 | ¥2,615 | ¥4,320 |
| January 2002 | ¥2,833 | ¥4,680 |
| December 2001 | ¥2,870 | ¥4,740 |
| November 2001 | ¥2,761 | ¥4,560 |
| October 2001 | ¥2,494 | ¥4,120 |
| September 2001 | ¥2,446 | ¥4,040 |
| August 2001 | ¥2,694 | ¥4,450 |
| July 2001 | ¥2,967 | ¥4,900 |
| June 2001 | ¥3,033 | ¥5,010 |
| May 2001 | ¥2,997 | ¥4,950 |
| April 2001 | ¥2,967 | ¥4,900 |
| March 2001 | ¥2,609 | ¥4,310 |
| February 2001 | ¥2,449 | ¥4,110 |
| January 2001 | ¥2,443 | ¥4,100 |
3002.T
Price: ¥5,490
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 58.14%
Payout Ratio Range:
Dividend Per Share: 150.00 JPY
Earnings Per Share: 270.30 JPY
P/E Ratio: 19.25
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 88.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 8.91%
DGR5: 10.70%
DGR10: 30.00%
DGR20: 30.00%