SUNTRONT TECHNOLOG - Price History
Monthly price history for 300259.SZ (SUNTRONT TECHNOLOG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥3.07 | CN¥3.07 |
| April 2024 | CN¥3.02 | CN¥3.02 |
| March 2024 | CN¥3.30 | CN¥3.30 |
| February 2024 | CN¥3.12 | CN¥3.12 |
| January 2024 | CN¥3.02 | CN¥3.02 |
| December 2023 | CN¥3.63 | CN¥3.63 |
| November 2023 | CN¥3.70 | CN¥3.70 |
| October 2023 | CN¥3.68 | CN¥3.68 |
| September 2023 | CN¥3.66 | CN¥3.66 |
| August 2023 | CN¥3.65 | CN¥3.70 |
| July 2023 | CN¥3.83 | CN¥3.88 |
| June 2023 | CN¥3.95 | CN¥4.01 |
| May 2023 | CN¥3.87 | CN¥3.92 |
| April 2023 | CN¥3.58 | CN¥3.73 |
| March 2023 | CN¥3.58 | CN¥3.73 |
| February 2023 | CN¥3.52 | CN¥3.67 |
| January 2023 | CN¥3.35 | CN¥3.49 |
| December 2022 | CN¥3.19 | CN¥3.32 |
| November 2022 | CN¥3.26 | CN¥3.40 |
| October 2022 | CN¥3.29 | CN¥3.43 |
| September 2022 | CN¥3.21 | CN¥3.34 |
| August 2022 | CN¥3.62 | CN¥3.77 |
| July 2022 | CN¥3.70 | CN¥3.86 |
| June 2022 | CN¥3.46 | CN¥3.60 |
| May 2022 | CN¥3.34 | CN¥3.48 |
| April 2022 | CN¥3.11 | CN¥3.38 |
| March 2022 | CN¥4.02 | CN¥4.37 |
| February 2022 | CN¥4.37 | CN¥4.75 |
| January 2022 | CN¥4.31 | CN¥4.69 |
| December 2021 | CN¥4.81 | CN¥5.23 |
| November 2021 | CN¥4.58 | CN¥4.98 |
| October 2021 | CN¥4.08 | CN¥4.44 |
| September 2021 | CN¥4.39 | CN¥4.77 |
| August 2021 | CN¥4.65 | CN¥5.05 |
| July 2021 | CN¥4.26 | CN¥4.63 |
| June 2021 | CN¥4.19 | CN¥4.55 |
| May 2021 | CN¥3.91 | CN¥4.25 |
| April 2021 | CN¥3.80 | CN¥4.22 |
| March 2021 | CN¥3.91 | CN¥4.34 |
| February 2021 | CN¥3.96 | CN¥4.40 |
| January 2021 | CN¥4 | CN¥4.44 |
| December 2020 | CN¥4.48 | CN¥4.97 |
| November 2020 | CN¥4.86 | CN¥5.39 |
| October 2020 | CN¥4.95 | CN¥5.49 |
| September 2020 | CN¥4.71 | CN¥5.23 |
| August 2020 | CN¥4.88 | CN¥5.42 |
| July 2020 | CN¥4.50 | CN¥4.99 |
| June 2020 | CN¥5.20 | CN¥5.77 |
| May 2020 | CN¥4.98 | CN¥5.58 |
| April 2020 | CN¥4.78 | CN¥5.35 |
| March 2020 | CN¥4.24 | CN¥4.75 |
| February 2020 | CN¥4.71 | CN¥5.27 |
| January 2020 | CN¥4.54 | CN¥5.08 |
| December 2019 | CN¥3.89 | CN¥4.36 |
| November 2019 | CN¥3.20 | CN¥3.58 |
| October 2019 | CN¥3.27 | CN¥3.66 |
| September 2019 | CN¥3.05 | CN¥3.41 |
| August 2019 | CN¥2.98 | CN¥3.34 |
| July 2019 | CN¥3.13 | CN¥3.50 |
| June 2019 | CN¥3.17 | CN¥3.55 |
| May 2019 | CN¥3.25 | CN¥3.64 |
| April 2019 | CN¥3.38 | CN¥3.79 |
| March 2019 | CN¥3.43 | CN¥3.85 |
| February 2019 | CN¥3.10 | CN¥3.48 |
| January 2019 | CN¥2.63 | CN¥2.95 |
| December 2018 | CN¥2.46 | CN¥2.76 |
| November 2018 | CN¥2.47 | CN¥2.77 |
| October 2018 | CN¥2.24 | CN¥2.52 |
| September 2018 | CN¥2.86 | CN¥3.21 |
| August 2018 | CN¥2.89 | CN¥3.24 |
| July 2018 | CN¥3.27 | CN¥3.67 |
| June 2018 | CN¥3.29 | CN¥3.69 |
| May 2018 | CN¥3.52 | CN¥3.95 |
| April 2018 | CN¥4 | CN¥9.96 |
| March 2018 | CN¥4.32 | CN¥10.76 |
| February 2018 | CN¥3.64 | CN¥9.07 |
| January 2018 | CN¥3.51 | CN¥8.75 |
| December 2017 | CN¥3.83 | CN¥9.55 |
| November 2017 | CN¥3.78 | CN¥9.43 |
| October 2017 | CN¥4.25 | CN¥10.60 |
| September 2017 | CN¥4.26 | CN¥10.62 |
| August 2017 | CN¥4.19 | CN¥10.44 |
| July 2017 | CN¥4.13 | CN¥10.29 |
| June 2017 | CN¥4.28 | CN¥10.66 |
| May 2017 | CN¥4.35 | CN¥10.88 |
| April 2017 | CN¥4.36 | CN¥10.91 |
| March 2017 | CN¥4.42 | CN¥11.04 |
| February 2017 | CN¥4.26 | CN¥10.65 |
| January 2017 | CN¥4.16 | CN¥10.41 |
| December 2016 | CN¥4.14 | CN¥10.36 |
| November 2016 | CN¥4.58 | CN¥11.44 |
| October 2016 | CN¥4.66 | CN¥11.65 |
| September 2016 | CN¥4.44 | CN¥11.11 |
| August 2016 | CN¥4.81 | CN¥12.03 |
| July 2016 | CN¥4.43 | CN¥11.07 |
| June 2016 | CN¥5.05 | CN¥12.63 |
| May 2016 | CN¥4.03 | CN¥10.07 |
| April 2016 | CN¥3.87 | CN¥9.69 |
| March 2016 | CN¥3.65 | CN¥9.14 |
| February 2016 | CN¥2.86 | CN¥7.16 |
| January 2016 | CN¥3.02 | CN¥7.58 |
| December 2015 | CN¥5.14 | CN¥12.89 |
| November 2015 | CN¥4.35 | CN¥10.90 |
| October 2015 | CN¥3.99 | CN¥10.01 |
| September 2015 | CN¥3.36 | CN¥8.41 |
| August 2015 | CN¥3.17 | CN¥7.95 |
| July 2015 | CN¥4.88 | CN¥12.24 |
| June 2015 | CN¥6.03 | CN¥15.10 |
| May 2015 | CN¥7.78 | CN¥19.50 |
| April 2015 | CN¥5.50 | CN¥23.50 |
| March 2015 | CN¥4.64 | CN¥19.85 |
| February 2015 | CN¥3.69 | CN¥15.75 |
| January 2015 | CN¥3.40 | CN¥14.55 |
| December 2014 | CN¥3.01 | CN¥12.85 |
| November 2014 | CN¥3.81 | CN¥16.27 |
| October 2014 | CN¥3.50 | CN¥14.95 |
| September 2014 | CN¥3.55 | CN¥15.17 |
| August 2014 | CN¥2.86 | CN¥12.21 |
| July 2014 | CN¥2.51 | CN¥10.71 |
| June 2014 | CN¥2.57 | CN¥11 |
| May 2014 | CN¥2.47 | CN¥10.56 |
| April 2014 | CN¥2.42 | CN¥15.61 |
| March 2014 | CN¥2.79 | CN¥17.99 |
| February 2014 | CN¥3.08 | CN¥19.90 |
| January 2014 | CN¥3.02 | CN¥19.50 |
| December 2013 | CN¥2.85 | CN¥18.40 |
| November 2013 | CN¥2.65 | CN¥17.09 |
| October 2013 | CN¥2.38 | CN¥15.37 |
| September 2013 | CN¥2.32 | CN¥14.95 |
| August 2013 | CN¥2.28 | CN¥14.70 |
| July 2013 | CN¥1.83 | CN¥11.79 |
| June 2013 | CN¥1.88 | CN¥12.17 |
| May 2013 | CN¥2.42 | CN¥18.85 |
| April 2013 | CN¥1.80 | CN¥14.07 |
| March 2013 | CN¥1.78 | CN¥13.90 |
| February 2013 | CN¥2 | CN¥15.61 |
| January 2013 | CN¥1.84 | CN¥14.39 |
| December 2012 | CN¥1.62 | CN¥12.65 |
| November 2012 | CN¥1.30 | CN¥10.17 |
| October 2012 | CN¥1.67 | CN¥13.03 |
| September 2012 | CN¥1.50 | CN¥11.70 |
| August 2012 | CN¥1.37 | CN¥10.72 |
| July 2012 | CN¥1.53 | CN¥11.91 |
| June 2012 | CN¥1.39 | CN¥10.86 |
| May 2012 | CN¥1.50 | CN¥11.67 |
| April 2012 | CN¥1.48 | CN¥23.33 |
| March 2012 | CN¥1.41 | CN¥22.24 |
| February 2012 | CN¥1.60 | CN¥25.23 |
| January 2012 | CN¥1.09 | CN¥17.11 |
| December 2011 | CN¥1.09 | CN¥17.22 |
| November 2011 | CN¥1.32 | CN¥20.72 |
| October 2011 | CN¥1.48 | CN¥23.29 |
| September 2011 | CN¥1.28 | CN¥20.20 |
| August 2011 | CN¥1.96 | CN¥30.80 |
300259.SZ
Price: CN¥3.07
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 52.63%
Payout Ratio Range:
Dividend Per Share: 0.10 CNY
Earnings Per Share: 0.16 CNY
P/E Ratio: 14.58
Exchange: SHZ
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%